Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:00:26 | 1 | 87,81 |
| 05.05.25 15:41:53 | 18 | 87,53 |
| 05.05.25 15:30:45 | 45 | 87,56 |
| 05.05.25 14:58:26 | 12 | 87,66 |
| 05.05.25 14:41:06 | 3 | 87,58 |
| 05.05.25 14:40:00 | 1 | 87,60 |
| 05.05.25 12:53:58 | 1 | 87,44 |
| 05.05.25 12:35:36 | 1 | 87,34 |
| 05.05.25 12:08:17 | 83 | 87,28 |
| 05.05.25 12:05:45 | 99 | 87,26 |
| 05.05.25 10:48:14 | 50 | 87,27 |
| 05.05.25 10:15:24 | 5 | 87,20 |
| 05.05.25 10:09:42 | 15 | 87,25 |
| 05.05.25 09:45:21 | 2 | 87,03 |
| 05.05.25 09:37:01 | 1 | 87,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:31:44 | 6 | 87,11 |
| 05.05.25 09:31:15 | 1 | 87,07 |
| 05.05.25 08:32:05 | 5 | 87,02 |
| 05.05.25 08:27:46 | 5 | 86,99 |
| 05.05.25 08:02:57 | 1 | 87,01 |
| 05.05.25 08:01:11 | 1 | 86,64 |
| 05.05.25 08:01:04 | 13 | 86,99 |
| 05.05.25 08:00:28 | 1 | 86,65 |
| 05.05.25 07:30:05 | 140 | 86,93 |
| 02.05.25 20:48:51 | 200 | 87,31 |
| 02.05.25 20:04:09 | 3 | 86,83 |
| 02.05.25 20:03:49 | 1 | 87,31 |
| 02.05.25 19:53:06 | 15 | 87,27 |
| 02.05.25 19:33:40 | 4 | 87,26 |
| 02.05.25 18:04:34 | 58 | 87,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:44:35 | 12 | 87,06 |
| 02.05.25 17:19:34 | 3 | 86,84 |
| 02.05.25 16:02:35 | 1 | 86,57 |
| 02.05.25 15:48:45 | 1 | 86,41 |
| 02.05.25 15:39:14 | 38 | 86,60 |
| 02.05.25 15:24:40 | 3 | 86,55 |
| 02.05.25 15:24:04 | 3 | 86,62 |
| 02.05.25 14:49:11 | 10 | 86,65 |
| 02.05.25 13:41:01 | 150 | 86,15 |
| 02.05.25 13:34:22 | 68 | 86,14 |
| 02.05.25 13:32:52 | 4 | 86,19 |
| 02.05.25 12:07:29 | 24 | 86,10 |
| 02.05.25 11:04:59 | 2 | 85,82 |
| 02.05.25 11:00:38 | 1 | 85,77 |
| 02.05.25 09:31:32 | 6 | 85,91 |