MUL-AM.MSCI SE.ESG SC.EOD
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:36 | 0 | 66,7300 |
11:23:12 | 0 | 66,8400 |
11:16:04 | 0 | 66,7300 |
10:27:34 | 0 | 66,4200 |
10:22:03 | 0 | 66,4700 |
09:44:33 | 0 | 66,2500 |
09:28:48 | 0 | 66,1200 |
09:22:57 | 0 | 66,1200 |
09:11:54 | 0 | 66,2400 |
24.04.24 19:30:21 | 0 | 67,0900 |
24.04.24 19:15:02 | 0 | 66,9500 |
24.04.24 18:18:26 | 0 | 66,7700 |
24.04.24 17:23:03 | 0 | 67,2500 |
24.04.24 16:33:19 | 0 | 68,0300 |
24.04.24 14:44:29 | 0 | 68,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:58:09 | 0 | 68,2700 |
24.04.24 13:02:39 | 0 | 68,1300 |
24.04.24 12:03:33 | 0 | 68,0200 |
24.04.24 11:15:14 | 0 | 67,8800 |
24.04.24 10:15:12 | 0 | 68,0200 |
24.04.24 08:27:44 | 0 | 67,6400 |
24.04.24 08:15:38 | 0 | 67,6200 |
23.04.24 21:53:14 | 100 | 67,3400 |
23.04.24 19:40:37 | 0 | 66,5300 |
23.04.24 19:11:41 | 0 | 66,3800 |
23.04.24 18:16:04 | 0 | 66,7100 |
23.04.24 17:19:04 | 0 | 66,5900 |
23.04.24 16:32:02 | 0 | 66,6800 |
23.04.24 15:31:35 | 0 | 65,9300 |
23.04.24 14:44:30 | 0 | 65,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:58:57 | 0 | 65,8400 |
23.04.24 13:01:27 | 0 | 66,0100 |
23.04.24 12:20:34 | 4,85 Tsd. | 66,0000 |
23.04.24 12:20:01 | 2,00 Tsd. | 66,0000 |
23.04.24 12:19:31 | 152 | 66,0000 |
23.04.24 12:09:00 | 0 | 65,7800 |
23.04.24 11:07:48 | 0 | 65,9500 |
23.04.24 10:20:14 | 0 | 65,7000 |
23.04.24 09:33:34 | 0 | 65,3800 |
23.04.24 09:30:54 | 0 | 65,3400 |
23.04.24 09:25:51 | 0 | 65,4900 |
23.04.24 08:29:52 | 0 | 65,3500 |
23.04.24 08:16:59 | 0 | 65,3900 |
22.04.24 19:38:35 | 0 | 65,0500 |
22.04.24 18:57:25 | 0 | 64,6900 |