Amundi MSCI Emerging Ex China
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:04:39 | 915 | 23,240 |
23.04.24 15:20:25 | 1,00 Tsd. | 23,015 |
23.04.24 15:15:51 | 100 | 23,000 |
22.04.24 17:02:06 | 132 | 22,915 |
22.04.24 09:00:51 | 11 | 22,940 |
22.04.24 09:00:51 | 165 | 22,940 |
22.04.24 09:00:51 | 124 | 22,940 |
19.04.24 16:33:27 | 100 | 22,750 |
19.04.24 15:44:35 | 50 | 22,780 |
19.04.24 10:10:25 | 100 | 22,595 |
19.04.24 10:07:38 | 1,00 Tsd. | 22,600 |
19.04.24 09:00:27 | 1 | 22,470 |
19.04.24 09:00:27 | 1,18 Tsd. | 22,470 |
19.04.24 09:00:27 | 121 | 22,470 |
19.04.24 09:00:27 | 396 | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:00:27 | 396 | 22,470 |
19.04.24 09:00:27 | 10 | 22,470 |
19.04.24 09:00:27 | 40 | 22,470 |
18.04.24 14:45:31 | 15 | 22,900 |
18.04.24 11:22:20 | 1,00 Tsd. | 23,000 |
17.04.24 14:55:22 | 1,00 Tsd. | 23,000 |
17.04.24 12:59:32 | 51 | 23,010 |
16.04.24 11:52:23 | 180 | 23,000 |
16.04.24 09:01:39 | 200 | 23,080 |
15.04.24 16:10:34 | 210 | 23,500 |
15.04.24 09:00:11 | 1 | 23,705 |
12.04.24 14:44:35 | 212 | 23,630 |
12.04.24 14:44:35 | 149 | 23,630 |
12.04.24 10:49:16 | 3 | 23,885 |
11.04.24 22:10:00 | 0 | 23,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 16:56:24 | 100 | 23,830 |
10.04.24 15:01:23 | 40 | 23,855 |
09.04.24 16:20:26 | 166 | 24,035 |
09.04.24 09:01:27 | 12 | 23,755 |
08.04.24 22:10:00 | 0 | 23,800 |
05.04.24 22:10:00 | 0 | 23,500 |
05.04.24 16:27:29 | 130 | 23,500 |
05.04.24 09:26:15 | 340 | 23,585 |
04.04.24 12:41:29 | 6 | 23,820 |
04.04.24 10:53:27 | 12 | 23,810 |
04.04.24 09:37:29 | 320 | 23,770 |
04.04.24 09:00:50 | 1 | 23,885 |
03.04.24 13:53:51 | 396 | 23,645 |
03.04.24 09:00:14 | 40 | 23,690 |
02.04.24 16:42:21 | 87 | 23,700 |