LY Smart Cities ESG Filt
WKN LYX0ZK | ISIN LU2023679256 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 22:10:00 | 0 | 13,162 |
17.04.24 22:10:00 | 0 | 13,162 |
16.04.24 22:10:00 | 0 | 13,254 |
15.04.24 22:10:00 | 0 | 13,534 |
12.04.24 09:31:12 | 4 | 13,802 |
11.04.24 22:10:00 | 0 | 13,666 |
10.04.24 22:10:00 | 0 | 13,722 |
09.04.24 09:31:30 | 9 | 13,756 |
08.04.24 09:31:12 | 64 | 13,658 |
05.04.24 22:10:00 | 0 | 13,554 |
05.04.24 09:32:01 | 3 | 13,554 |
04.04.24 09:31:56 | 3 | 13,776 |
03.04.24 09:31:23 | 47 | 13,554 |
02.04.24 09:32:01 | 54 | 13,850 |
01.04.24 22:10:00 | 0 | 13,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.03.24 22:10:00 | 0 | 13,696 |
28.03.24 09:35:13 | 79 | 13,696 |
28.03.24 09:35:05 | 10 | 13,788 |
27.03.24 09:31:59 | 2 | 13,730 |
27.03.24 09:31:17 | 18 | 13,630 |
26.03.24 22:10:00 | 0 | 13,596 |
25.03.24 09:31:44 | 20 | 13,596 |
22.03.24 09:33:52 | 4 | 13,632 |
21.03.24 22:10:00 | 0 | 13,630 |
20.03.24 09:31:07 | 6 | 13,288 |
19.03.24 09:31:05 | 5 | 13,134 |
Keine Daten verfügbar