AMUNDI-A.DAX50ESG2 UE DIS
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:25 | 0 | 39,410 |
12:35:01 | 6 | 39,455 |
12:35:01 | 145 | 39,430 |
09:04:19 | 0 | 39,490 |
24.04.24 17:36:13 | 98 | 39,360 |
24.04.24 17:12:10 | 2 | 39,545 |
24.04.24 17:02:07 | 544 | 39,550 |
24.04.24 17:00:29 | 2 | 39,570 |
24.04.24 16:51:00 | 31 | 39,595 |
24.04.24 16:47:56 | 31 | 39,550 |
24.04.24 16:40:28 | 648 | 39,640 |
24.04.24 16:19:06 | 2 | 39,645 |
24.04.24 15:03:04 | 2 | 39,670 |
24.04.24 13:23:46 | 2 | 39,810 |
24.04.24 13:12:08 | 0 | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:51:01 | 27 | 39,795 |
24.04.24 11:35:24 | 23 | 39,795 |
24.04.24 11:32:09 | 156 | 39,775 |
24.04.24 09:04:08 | 0 | 39,830 |
23.04.24 17:36:01 | 191 | 39,890 |
23.04.24 16:40:42 | 3 | 39,685 |
23.04.24 16:40:42 | 91 | 39,685 |
23.04.24 15:50:51 | 25 | 39,645 |
23.04.24 15:50:51 | 616 | 39,640 |
23.04.24 13:12:13 | 0 | 39,610 |
23.04.24 09:04:23 | 15 | 39,500 |
22.04.24 17:36:01 | 62 | 38,990 |
22.04.24 17:27:44 | 2 | 39,155 |
22.04.24 16:46:19 | 78 | 39,200 |
22.04.24 16:07:46 | 69 | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:06:57 | 671 | 39,240 |
22.04.24 13:12:07 | 0 | 39,130 |
22.04.24 11:40:04 | 2 | 39,145 |
22.04.24 10:59:59 | 417 | 39,080 |
22.04.24 09:04:25 | 46 | 39,260 |
19.04.24 17:36:17 | 7 | 38,740 |
19.04.24 17:24:36 | 241 | 38,910 |
19.04.24 17:05:49 | 20 | 38,940 |
19.04.24 17:04:21 | 629 | 38,930 |
19.04.24 16:45:05 | 368 | 38,925 |
19.04.24 16:12:41 | 2 | 38,935 |
19.04.24 15:44:20 | 771 | 38,895 |
19.04.24 15:15:10 | 2 | 38,895 |
19.04.24 14:02:12 | 241 | 38,845 |
19.04.24 13:12:24 | 0 | 38,810 |