LYXOR COMMO EX AGRI ETF I
WKN ETF090 |
ISIN LU0419741177 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 20:10:38 | 3 | 167,821 |
20.05.22 18:41:15 | 39 | 165,821 |
20.05.22 18:23:45 | 15 | 167,821 |
20.05.22 17:33:05 | 49 | 165,821 |
20.05.22 16:33:57 | 12 | 167,480 |
20.05.22 16:20:25 | 30 | 167,260 |
20.05.22 16:18:21 | 40 | 167,300 |
20.05.22 15:38:49 | 140 | 167,500 |
20.05.22 15:36:42 | 1 | 167,140 |
20.05.22 15:32:11 | 3 | 167,000 |
20.05.22 15:32:07 | 56 | 166,960 |
20.05.22 15:23:01 | 56 | 166,960 |
20.05.22 15:23:01 | 282 | 166,960 |
20.05.22 15:22:06 | 300 | 166,960 |
20.05.22 15:08:22 | 60 | 167,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 14:47:14 | 50 | 166,820 |
20.05.22 13:56:21 | 7 | 166,980 |
20.05.22 13:37:56 | 5 | 166,621 |
20.05.22 13:26:46 | 11 | 166,960 |
20.05.22 13:23:43 | 145 | 166,900 |
20.05.22 13:23:40 | 252 | 166,900 |
20.05.22 13:23:40 | 30 | 166,900 |
20.05.22 12:34:28 | 8 | 166,980 |
20.05.22 12:06:00 | 192 | 167,220 |
20.05.22 11:37:35 | 203 | 167,040 |
20.05.22 11:34:55 | 1 | 166,680 |
20.05.22 11:32:13 | 109 | 167,180 |
20.05.22 11:15:24 | 6 | 167,320 |
20.05.22 11:14:22 | 24 | 166,880 |
20.05.22 11:13:56 | 4 | 167,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 10:21:46 | 1 | 166,780 |
20.05.22 10:15:09 | 17 | 166,770 |
20.05.22 10:07:47 | 1 | 166,800 |
20.05.22 09:40:52 | 200 | 166,890 |
20.05.22 09:40:34 | 6 | 166,850 |
20.05.22 09:37:37 | 10 | 166,890 |
20.05.22 09:37:21 | 65 | 166,850 |
20.05.22 09:30:26 | 2 | 167,140 |
20.05.22 09:12:05 | 36 | 167,190 |
20.05.22 08:04:14 | 1 | 166,940 |
19.05.22 18:51:47 | 7 | 164,730 |
19.05.22 16:53:49 | 1 | 165,360 |
19.05.22 16:20:09 | 5 | 164,580 |
19.05.22 15:36:38 | 1 | 164,120 |
19.05.22 15:32:38 | 13 | 164,600 |