LYXOR COMMO EX AGRI ETF I
WKN ETF090 |
ISIN LU0419741177 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.22 20:05:42 | 65 | 157,290 |
04.07.22 19:50:45 | 32 | 157,290 |
04.07.22 15:36:39 | 2 | 155,400 |
04.07.22 14:39:31 | 15 | 155,520 |
04.07.22 14:22:37 | 21 | 155,360 |
04.07.22 13:53:07 | 44 | 154,970 |
04.07.22 13:53:07 | 67 | 154,970 |
04.07.22 13:52:32 | 25 | 154,960 |
04.07.22 12:42:35 | 42 | 154,900 |
04.07.22 12:42:26 | 113 | 154,900 |
04.07.22 12:42:26 | 18 | 154,900 |
04.07.22 12:42:26 | 46 | 154,900 |
04.07.22 12:42:26 | 18 | 154,900 |
04.07.22 12:42:26 | 14 | 154,900 |
04.07.22 12:38:42 | 4 | 154,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.22 12:02:08 | 40 | 154,560 |
04.07.22 11:27:12 | 3 | 154,440 |
04.07.22 11:26:47 | 2 | 154,800 |
04.07.22 10:53:08 | 37 | 154,520 |
04.07.22 10:53:08 | 32 | 154,520 |
04.07.22 10:13:47 | 100 | 154,700 |
04.07.22 10:00:45 | 90 | 154,660 |
04.07.22 09:22:06 | 3 | 154,740 |
04.07.22 09:22:04 | 10 | 154,740 |
04.07.22 09:06:38 | 12 | 154,700 |
04.07.22 09:04:18 | 3 | 154,240 |
04.07.22 08:09:55 | 87 | 154,240 |
01.07.22 18:08:03 | 50 | 154,240 |
01.07.22 17:22:04 | 138 | 155,300 |
01.07.22 17:12:06 | 104 | 155,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.22 17:02:14 | 54 | 154,800 |
01.07.22 17:02:14 | 42 | 154,800 |
01.07.22 16:51:22 | 5 | 154,960 |
01.07.22 16:19:43 | 33 | 155,000 |
01.07.22 15:44:58 | 1 | 154,328 |
01.07.22 15:39:32 | 373 | 155,460 |
01.07.22 14:14:54 | 17 | 154,100 |
01.07.22 13:44:39 | 2 | 153,460 |
01.07.22 13:44:15 | 83 | 153,780 |
01.07.22 12:59:51 | 15 | 153,340 |
01.07.22 12:46:59 | 1 | 153,440 |
01.07.22 12:10:35 | 2 | 153,780 |
01.07.22 12:05:19 | 33 | 154,000 |
01.07.22 12:02:23 | 2 | 153,620 |
01.07.22 12:00:18 | 10 | 154,180 |