LYXOR DIG ECO Amundi MSCI Digital Economy and Metaverse ESG Screened
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 09:04:16 | 14 | 13,384 |
03.04.24 09:04:16 | 3 | 13,384 |
03.04.24 09:04:16 | 7 | 13,384 |
02.04.24 15:43:28 | 747 | 13,380 |
02.04.24 14:53:45 | 20 | 13,530 |
02.04.24 12:23:04 | 10 | 13,606 |
02.04.24 11:29:25 | 100 | 13,587 |
02.04.24 09:04:26 | 1 | 13,606 |
02.04.24 09:04:26 | 265 | 13,606 |
02.04.24 09:04:26 | 11 | 13,606 |
02.04.24 09:04:26 | 4 | 13,606 |
02.04.24 09:04:26 | 10 | 13,606 |
28.03.24 13:49:48 | 37 | 13,472 |
28.03.24 09:04:02 | - | 13,493 |
27.03.24 17:35:01 | 1 | 13,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 17:21:52 | 9 | 13,389 |
27.03.24 09:04:26 | - | 13,460 |
26.03.24 17:35:04 | 333 | 13,478 |
26.03.24 17:35:04 | 12 | 13,478 |
26.03.24 16:56:05 | 2,36 Tsd. | 13,490 |
26.03.24 16:55:39 | 2,33 Tsd. | 13,470 |
26.03.24 16:55:39 | 333 | 13,470 |
26.03.24 16:06:38 | 100 | 13,445 |
26.03.24 09:04:02 | - | 13,469 |
25.03.24 17:35:02 | 8 | 13,404 |
Keine Daten verfügbar