LYXOR DIG ECO Amundi MSCI Digital Economy and Metaverse ESG Screened
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 14:53:45 | 20 | 13,530 |
02.04.24 12:23:04 | 10 | 13,606 |
02.04.24 11:29:25 | 100 | 13,587 |
02.04.24 09:04:26 | 1 | 13,606 |
02.04.24 09:04:26 | 265 | 13,606 |
02.04.24 09:04:26 | 11 | 13,606 |
02.04.24 09:04:26 | 4 | 13,606 |
02.04.24 09:04:26 | 10 | 13,606 |
28.03.24 13:49:48 | 37 | 13,472 |
28.03.24 09:04:02 | - | 13,493 |
27.03.24 17:35:01 | 1 | 13,387 |
27.03.24 17:21:52 | 9 | 13,389 |
27.03.24 09:04:26 | - | 13,460 |
26.03.24 17:35:04 | 333 | 13,478 |
26.03.24 17:35:04 | 12 | 13,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 16:56:05 | 2,36 Tsd. | 13,490 |
26.03.24 16:55:39 | 2,33 Tsd. | 13,470 |
26.03.24 16:55:39 | 333 | 13,470 |
26.03.24 16:06:38 | 100 | 13,445 |
26.03.24 09:04:02 | - | 13,469 |
25.03.24 17:35:02 | 8 | 13,404 |
25.03.24 12:05:44 | 300 | 13,403 |
25.03.24 09:04:24 | 38 | 13,467 |
25.03.24 09:04:24 | 194 | 13,467 |
25.03.24 09:04:24 | 339 | 13,467 |
22.03.24 17:35:06 | 157 | 13,471 |
22.03.24 17:35:06 | 12 | 13,471 |
22.03.24 14:33:39 | 157 | 13,466 |
22.03.24 09:04:26 | 365 | 13,464 |
22.03.24 09:04:26 | 535 | 13,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 17:35:20 | 43 | 13,525 |
21.03.24 17:35:20 | 158 | 13,525 |
21.03.24 17:35:20 | 175 | 13,525 |
21.03.24 14:48:36 | 333 | 13,430 |
21.03.24 09:04:27 | 10 | 13,362 |
20.03.24 17:35:00 | 2 | 13,223 |
20.03.24 09:52:38 | 54 | 13,180 |
20.03.24 09:04:10 | 8 | 13,188 |