LYXOR DIG ECO Amundi MSCI Digital Economy and Metaverse ESG Screened
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:00 | 2,65 Tsd. | 13,165 |
17:35:00 | 1 | 13,165 |
17:29:15 | 2,65 Tsd. | 13,161 |
17:27:24 | 2,91 Tsd. | 13,162 |
17:25:57 | 3,04 Tsd. | 13,153 |
17:25:55 | 4,59 Tsd. | 13,153 |
17:21:24 | 3,04 Tsd. | 13,151 |
17:15:18 | 2,91 Tsd. | 13,162 |
16:46:55 | 1,31 Tsd. | 13,188 |
16:46:55 | 2,65 Tsd. | 13,189 |
16:23:45 | 2,65 Tsd. | 13,192 |
16:23:38 | 1,17 Tsd. | 13,194 |
16:23:38 | 3,03 Tsd. | 13,195 |
16:23:18 | 1,73 Tsd. | 13,191 |
16:17:29 | 2,91 Tsd. | 13,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:28 | 2,78 Tsd. | 13,187 |
16:14:28 | 3,03 Tsd. | 13,192 |
16:11:34 | 2,91 Tsd. | 13,202 |
16:11:03 | 2,36 Tsd. | 13,210 |
16:03:58 | 75 | 13,229 |
16:02:23 | 2,40 Tsd. | 13,205 |
16:00:49 | 592 | 13,201 |
15:56:47 | 3,03 Tsd. | 13,207 |
15:53:07 | 3,02 Tsd. | 13,245 |
15:53:07 | 2,65 Tsd. | 13,246 |
15:42:01 | 200 | 13,250 |
15:40:31 | 3,88 Tsd. | 13,231 |
15:37:01 | 3,88 Tsd. | 13,240 |
12:50:18 | 265 | 13,204 |
09:17:33 | 15 | 13,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:42 | 161 | 13,198 |
09:04:26 | 400 | 13,211 |
09:04:26 | 400 | 13,207 |
09:04:05 | 107 | 13,194 |
09:04:05 | 6 | 13,194 |
09:04:05 | 150 | 13,194 |
23.04.24 17:35:01 | 1,54 Tsd. | 13,100 |
23.04.24 17:35:01 | 637 | 13,100 |
23.04.24 17:35:01 | 686 | 13,100 |
23.04.24 09:04:11 | - | 13,000 |
23.04.24 09:04:11 | 1,58 Tsd. | 12,999 |
22.04.24 17:35:04 | 1,03 Tsd. | 12,817 |
22.04.24 17:35:04 | 1,52 Tsd. | 12,817 |
22.04.24 09:38:11 | 2,78 Tsd. | 12,843 |
22.04.24 09:04:24 | 1 | 12,870 |