LYXOR DIG ECO Lyxor MSCI Digital Economy ESG Filtered
WKN LYX0ZH |
ISIN LU2023678878 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.22 17:35:00 | - | 10,511 |
| 27.06.22 15:44:04 | 47 | 10,500 |
| 27.06.22 14:26:10 | 92 | 10,641 |
| 27.06.22 10:19:23 | 5 | 10,716 |
| 27.06.22 10:15:04 | 5 | 10,717 |
| 27.06.22 09:05:00 | 1 | 10,557 |
| 27.06.22 09:05:00 | 68 | 10,557 |
| 27.06.22 09:05:00 | 30 | 10,557 |
| 24.06.22 17:35:00 | - | 10,415 |
| 24.06.22 17:00:23 | 107 | 10,436 |
| 24.06.22 11:46:15 | 10 | 10,248 |
| 24.06.22 09:05:00 | 20 | 10,157 |
| 24.06.22 09:05:00 | 25 | 10,157 |
| 24.06.22 09:05:00 | 10 | 10,157 |
| 23.06.22 17:35:00 | - | 10,068 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.22 09:05:00 | - | 9,834 |
| 22.06.22 17:35:00 | - | 9,897 |
| 22.06.22 17:28:30 | 10 | 9,885 |
| 22.06.22 09:35:20 | 10 | 9,645 |
| 22.06.22 09:05:00 | 8 | 9,847 |
| 22.06.22 09:05:00 | 14 | 9,847 |
| 21.06.22 17:35:00 | - | 9,904 |
| 21.06.22 17:28:30 | 39 | 9,930 |
| 21.06.22 11:16:38 | 39 | 9,899 |
| 21.06.22 11:13:40 | 15 | 9,855 |
| 21.06.22 09:05:00 | - | 9,844 |
| 20.06.22 17:35:00 | - | 9,779 |
| 20.06.22 17:29:00 | 294 | 9,799 |
| 20.06.22 17:29:00 | 216 | 9,799 |
| 20.06.22 14:31:53 | 11 | 9,787 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.22 14:26:44 | 112 | 9,790 |
| 20.06.22 13:53:31 | 386 | 9,790 |
| 20.06.22 13:53:22 | 20 | 9,790 |
| 20.06.22 13:53:21 | 490 | 9,790 |
| 20.06.22 13:53:18 | 10 | 9,790 |
| 20.06.22 13:53:11 | 480 | 9,790 |
| 20.06.22 13:53:02 | 20 | 9,790 |
| 20.06.22 13:53:01 | 274 | 9,790 |
| 20.06.22 13:52:51 | 226 | 9,790 |
| 20.06.22 13:52:51 | 500 | 9,790 |
| 20.06.22 13:52:51 | 284 | 9,790 |
| 20.06.22 13:52:49 | 216 | 9,790 |
| 20.06.22 13:52:47 | 178 | 9,790 |
| 20.06.22 13:52:47 | 38 | 9,790 |
| 20.06.22 13:52:45 | 216 | 9,790 |