LYXOR SMART CITY Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF - Acc
WKN LYX0ZK | ISIN LU2023679256 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:00 | 435 | 13,756 |
11:56:27 | 155 | 13,694 |
11:55:34 | 155 | 13,687 |
09:04:29 | - | 13,696 |
23.04.24 17:35:10 | 46 | 13,698 |
23.04.24 09:04:22 | - | 13,508 |
22.04.24 09:04:17 | 2 | 13,466 |
19.04.24 17:35:05 | 3 | 13,365 |
19.04.24 09:04:07 | - | 13,381 |
18.04.24 10:09:42 | 2,00 Tsd. | 13,572 |
18.04.24 09:04:17 | - | 13,561 |
17.04.24 17:35:01 | 139 | 13,535 |
17.04.24 17:35:01 | 16 | 13,535 |
17.04.24 11:49:00 | 8 | 13,629 |
17.04.24 11:12:30 | 15 | 13,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:04:01 | - | 13,609 |
16.04.24 12:28:12 | 100 | 13,571 |
16.04.24 09:04:27 | - | 13,636 |
15.04.24 13:30:06 | 20 | 13,959 |
15.04.24 11:47:36 | 151 | 13,953 |
15.04.24 09:04:16 | 5 | 14,015 |
12.04.24 09:04:29 | - | 14,112 |
11.04.24 09:04:09 | - | 13,990 |
10.04.24 17:35:28 | 15 | 13,979 |
10.04.24 14:42:05 | 150 | 13,835 |
10.04.24 14:42:01 | 150 | 13,831 |
10.04.24 14:40:18 | 150 | 13,853 |
10.04.24 14:40:11 | 150 | 13,851 |
10.04.24 09:04:09 | 2 | 14,023 |
09.04.24 17:35:13 | 1 | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 15:13:56 | 98 | 13,929 |
09.04.24 10:28:46 | 2 | 13,960 |
09.04.24 09:04:01 | - | 13,958 |
08.04.24 17:35:11 | 4 | 13,913 |
08.04.24 09:52:11 | 7 | 13,932 |
08.04.24 09:04:21 | - | 13,871 |
05.04.24 17:35:28 | 63 | 13,808 |
05.04.24 17:09:50 | 72 | 13,865 |
05.04.24 16:54:48 | 10 | 13,818 |
05.04.24 16:07:23 | 20 | 13,857 |
05.04.24 12:00:50 | 15 | 13,770 |
05.04.24 09:04:00 | - | 13,798 |
04.04.24 17:35:02 | 6 | 14,048 |
04.04.24 09:04:04 | - | 13,959 |
03.04.24 17:35:05 | 3 | 13,920 |