MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:39 | - | 17,949 |
09:09:19 | - | 17,948 |
09:08:22 | - | 17,945 |
09:04:07 | - | 17,948 |
08:56:40 | - | 17,900 |
08:55:12 | - | 17,902 |
08:54:43 | - | 17,900 |
08:48:50 | - | 17,902 |
08:48:24 | - | 17,900 |
08:44:06 | - | 17,902 |
08:41:42 | - | 17,905 |
08:40:36 | - | 17,907 |
08:29:55 | - | 17,905 |
08:20:49 | - | 17,907 |
08:12:22 | - | 17,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:57 | - | 17,902 |
08:05:18 | - | 17,900 |
17.04.24 21:59:51 | - | 17,888 |
17.04.24 21:56:44 | - | 17,890 |
17.04.24 21:54:10 | - | 17,888 |
17.04.24 21:45:18 | - | 17,890 |
17.04.24 21:34:38 | - | 17,888 |
17.04.24 21:34:38 | - | 17,888 |
17.04.24 21:10:25 | - | 17,890 |
17.04.24 20:48:16 | - | 17,893 |
17.04.24 20:42:33 | - | 17,890 |
17.04.24 20:29:45 | - | 17,893 |
17.04.24 20:23:42 | - | 17,890 |
17.04.24 20:15:07 | - | 17,893 |
17.04.24 20:00:47 | - | 17,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 19:58:58 | - | 17,896 |
17.04.24 19:50:31 | - | 17,893 |
17.04.24 19:46:58 | - | 17,891 |
17.04.24 19:45:34 | - | 17,889 |
17.04.24 19:39:37 | - | 17,886 |
17.04.24 19:29:29 | - | 17,884 |
17.04.24 19:25:22 | - | 17,886 |
17.04.24 19:19:31 | - | 17,889 |
17.04.24 19:13:53 | - | 17,891 |
17.04.24 19:11:44 | - | 17,889 |
17.04.24 19:09:10 | - | 17,891 |
17.04.24 19:04:15 | - | 17,893 |
17.04.24 19:01:59 | - | 17,891 |
17.04.24 18:48:15 | - | 17,889 |
17.04.24 18:35:16 | - | 17,886 |