MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 09:52:45 | - | 18,027 |
26.03.24 09:51:34 | - | 18,026 |
26.03.24 09:50:57 | - | 18,021 |
26.03.24 09:36:10 | - | 18,021 |
26.03.24 09:34:04 | - | 18,021 |
26.03.24 09:31:57 | - | 18,021 |
26.03.24 09:26:57 | - | 18,016 |
26.03.24 09:24:03 | - | 18,021 |
26.03.24 09:09:04 | - | 18,032 |
26.03.24 09:07:43 | - | 18,019 |
26.03.24 09:04:27 | - | 18,007 |
26.03.24 08:57:29 | - | 17,967 |
26.03.24 08:54:42 | - | 17,964 |
26.03.24 08:41:23 | - | 17,967 |
26.03.24 08:35:03 | - | 17,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 08:24:34 | - | 17,971 |
26.03.24 08:16:54 | - | 17,969 |
26.03.24 08:04:05 | - | 17,967 |
25.03.24 20:49:09 | - | 17,964 |
25.03.24 20:39:10 | - | 17,962 |
25.03.24 20:03:45 | - | 17,964 |
25.03.24 20:00:04 | - | 17,962 |
25.03.24 19:38:54 | - | 17,962 |
25.03.24 18:59:02 | - | 17,960 |
25.03.24 18:59:02 | - | 17,960 |
25.03.24 18:46:33 | - | 17,962 |
25.03.24 18:28:44 | - | 17,964 |
25.03.24 18:23:18 | - | 17,962 |
25.03.24 18:08:02 | - | 17,964 |
25.03.24 18:03:16 | - | 17,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 17:36:08 | - | 17,960 |
25.03.24 17:20:00 | - | 18,039 |
25.03.24 17:18:35 | - | 18,039 |
25.03.24 17:18:03 | - | 18,039 |
25.03.24 17:10:02 | - | 18,039 |
25.03.24 17:01:01 | - | 18,039 |
25.03.24 17:00:15 | - | 18,039 |
25.03.24 16:54:42 | - | 18,039 |
25.03.24 16:18:36 | - | 18,044 |
25.03.24 16:18:05 | - | 18,044 |
25.03.24 16:09:50 | - | 18,040 |
25.03.24 16:01:26 | - | 18,015 |
25.03.24 15:48:56 | - | 18,041 |
25.03.24 15:35:31 | - | 18,035 |
25.03.24 15:29:36 | - | 18,035 |