MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:17 | - | 18,094 |
09:58:55 | - | 18,066 |
09:55:20 | - | 18,069 |
09:54:03 | - | 18,073 |
09:14:37 | - | 18,095 |
09:13:24 | - | 18,073 |
09:12:49 | - | 18,073 |
09:09:43 | - | 18,070 |
09:09:13 | - | 18,071 |
09:06:05 | - | 18,067 |
09:05:18 | - | 18,065 |
09:04:10 | - | 18,063 |
08:42:09 | - | 18,009 |
08:40:09 | - | 18,007 |
08:37:37 | - | 18,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:03 | - | 18,011 |
08:35:13 | - | 18,014 |
08:30:34 | - | 18,011 |
08:30:34 | - | 18,011 |
08:30:34 | - | 18,011 |
08:23:34 | - | 18,009 |
08:15:57 | - | 18,011 |
08:14:33 | - | 18,009 |
08:04:50 | - | 18,007 |
08:04:04 | - | 18,009 |
27.03.24 20:00:48 | - | 18,018 |
27.03.24 20:00:03 | - | 18,018 |
27.03.24 19:16:39 | - | 18,018 |
27.03.24 18:46:03 | - | 18,020 |
27.03.24 18:36:42 | - | 18,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 18:04:48 | - | 18,020 |
27.03.24 18:02:10 | - | 18,023 |
27.03.24 18:01:56 | - | 18,020 |
27.03.24 17:48:16 | - | 18,018 |
27.03.24 17:36:07 | - | 18,020 |
27.03.24 17:20:00 | - | 18,094 |
27.03.24 17:18:36 | - | 18,094 |
27.03.24 17:18:03 | - | 18,094 |
27.03.24 17:10:13 | - | 18,094 |
27.03.24 17:02:28 | - | 18,094 |
27.03.24 17:01:43 | - | 18,094 |
27.03.24 17:00:32 | - | 18,094 |
27.03.24 16:46:35 | - | 18,094 |
27.03.24 16:43:53 | - | 18,094 |
27.03.24 16:30:53 | - | 18,093 |