MUL AMUN GREENB ETF ACC
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:06 | 0 | 18,001 |
17.04.24 17:36:00 | 0 | 17,981 |
17.04.24 13:12:22 | 0 | 17,994 |
17.04.24 09:15:27 | 1 | 17,947 |
17.04.24 09:04:08 | 0 | 17,971 |
16.04.24 17:36:13 | 0 | 17,975 |
16.04.24 13:43:54 | 151 | 17,975 |
16.04.24 13:12:04 | 0 | 17,997 |
16.04.24 09:04:18 | 0 | 18,002 |
15.04.24 17:36:07 | 0 | 18,004 |
15.04.24 17:05:48 | 291 | 18,020 |
15.04.24 17:01:15 | 570 | 18,018 |
15.04.24 15:52:26 | 471 | 17,997 |
15.04.24 15:52:26 | 291 | 18,006 |
15.04.24 15:52:26 | 99 | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:20:27 | 570 | 17,989 |
15.04.24 15:20:27 | 291 | 17,997 |
15.04.24 13:12:15 | 0 | 18,056 |
15.04.24 09:04:21 | 93 | 18,103 |
12.04.24 17:36:28 | 0 | 18,075 |
12.04.24 17:19:30 | 136 | 18,109 |
12.04.24 17:04:31 | 8 | 18,110 |
12.04.24 14:42:36 | 7 | 18,085 |
12.04.24 13:48:12 | 35 | 18,069 |
12.04.24 13:48:12 | 3 | 18,115 |
12.04.24 13:12:23 | 0 | 18,087 |
12.04.24 09:04:22 | 680 | 18,086 |
11.04.24 17:36:15 | 0 | 17,970 |
11.04.24 17:17:07 | 160 | 17,943 |
11.04.24 15:30:30 | 292 | 18,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 13:12:12 | 0 | 18,002 |
11.04.24 11:34:16 | 1,03 Tsd. | 17,980 |
11.04.24 09:13:17 | 110 | 17,968 |
11.04.24 09:04:14 | 0 | 17,999 |
10.04.24 17:36:14 | 0 | 18,037 |
10.04.24 17:17:04 | 8 | 18,056 |
10.04.24 15:03:52 | 57 | 18,009 |
10.04.24 15:03:52 | 140 | 18,012 |
10.04.24 14:00:10 | 250 | 18,066 |
10.04.24 13:12:09 | 0 | 18,057 |
10.04.24 09:04:08 | 0 | 18,043 |
09.04.24 17:36:07 | 0 | 18,057 |
09.04.24 13:59:36 | 17 | 18,096 |
09.04.24 13:12:23 | 0 | 18,039 |
09.04.24 11:59:14 | 148 | 18,060 |