AMUN.I.S.-A.P.USA UEDRDLD
WKN A2PBLL | ISIN LU1931974858 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.24 17:17:44 | - | 35,380 |
05.03.24 17:17:10 | - | 35,377 |
05.03.24 17:16:23 | - | 35,373 |
05.03.24 17:15:17 | - | 35,370 |
05.03.24 17:14:36 | - | 35,375 |
05.03.24 17:13:44 | - | 35,375 |
05.03.24 17:12:14 | - | 35,370 |
05.03.24 17:11:44 | - | 35,370 |
05.03.24 17:10:54 | - | 35,380 |
05.03.24 17:10:27 | - | 35,395 |
05.03.24 17:09:26 | - | 35,395 |
05.03.24 17:07:41 | - | 35,385 |
05.03.24 17:07:13 | - | 35,390 |
05.03.24 17:06:35 | - | 35,385 |
05.03.24 17:06:04 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.24 17:05:22 | - | 35,385 |
05.03.24 17:04:12 | - | 35,375 |
05.03.24 17:03:21 | - | 35,375 |
05.03.24 17:02:16 | - | 35,370 |
05.03.24 16:59:58 | - | 35,370 |
05.03.24 16:58:33 | - | 35,355 |
05.03.24 16:57:43 | - | 35,360 |
05.03.24 16:57:16 | - | 35,368 |
05.03.24 16:56:09 | - | 35,360 |
05.03.24 16:55:35 | - | 35,357 |
05.03.24 16:55:09 | - | 35,350 |
05.03.24 16:53:52 | - | 35,348 |
05.03.24 16:52:27 | - | 35,357 |
05.03.24 16:51:05 | - | 35,360 |
05.03.24 16:50:14 | - | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.24 16:49:12 | - | 35,355 |
05.03.24 16:48:34 | - | 35,353 |
05.03.24 16:47:20 | - | 35,380 |
05.03.24 16:46:44 | - | 35,360 |
05.03.24 16:46:44 | - | 35,360 |
05.03.24 16:46:44 | - | 35,360 |
05.03.24 16:46:44 | - | 35,360 |
05.03.24 16:46:44 | - | 35,360 |
05.03.24 16:46:44 | - | 35,360 |
05.03.24 16:46:44 | - | 35,360 |
05.03.24 16:46:44 | - | 35,360 |
05.03.24 16:45:23 | - | 35,350 |
05.03.24 16:44:33 | - | 35,370 |
05.03.24 16:43:22 | - | 35,360 |
05.03.24 16:42:47 | - | 35,370 |