MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 22:00:01 | - | 23,320 |
19.04.24 21:59:55 | - | 23,320 |
19.04.24 21:59:40 | - | 23,308 |
19.04.24 21:57:47 | - | 23,320 |
19.04.24 21:57:39 | - | 23,308 |
19.04.24 21:55:33 | - | 23,297 |
19.04.24 21:54:40 | - | 23,308 |
19.04.24 21:53:41 | - | 23,297 |
19.04.24 21:52:51 | - | 23,286 |
19.04.24 21:52:20 | - | 23,297 |
19.04.24 21:51:37 | - | 23,286 |
19.04.24 21:50:27 | - | 23,297 |
19.04.24 21:48:36 | - | 23,286 |
19.04.24 21:47:41 | - | 23,297 |
19.04.24 21:47:34 | - | 23,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:47:06 | - | 23,275 |
19.04.24 21:46:37 | - | 23,264 |
19.04.24 21:46:18 | - | 23,275 |
19.04.24 21:46:02 | - | 23,286 |
19.04.24 21:44:43 | - | 23,275 |
19.04.24 21:42:10 | - | 23,264 |
19.04.24 21:41:38 | - | 23,275 |
19.04.24 21:41:13 | - | 23,264 |
19.04.24 21:39:40 | - | 23,275 |
19.04.24 21:38:23 | - | 23,286 |
19.04.24 21:38:04 | - | 23,297 |
19.04.24 21:37:29 | - | 23,286 |
19.04.24 21:36:59 | - | 23,275 |
19.04.24 21:36:37 | - | 23,264 |
19.04.24 21:36:01 | - | 23,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:35:56 | - | 23,286 |
19.04.24 21:31:47 | - | 23,297 |
19.04.24 21:29:50 | - | 23,308 |
19.04.24 21:28:31 | - | 23,320 |
19.04.24 21:26:54 | - | 23,308 |
19.04.24 21:26:10 | - | 23,297 |
19.04.24 21:26:00 | - | 23,286 |
19.04.24 21:24:49 | - | 23,297 |
19.04.24 21:22:30 | - | 23,308 |
19.04.24 21:22:15 | - | 23,320 |
19.04.24 21:21:32 | - | 23,308 |
19.04.24 21:20:04 | - | 23,320 |
19.04.24 21:18:27 | - | 23,308 |
19.04.24 21:17:06 | - | 23,297 |
19.04.24 21:15:27 | - | 23,308 |