UBSETF MSCI ACWI SRI USD DIS
WKN A2PMGY | ISIN IE00BDR55364 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 22:10:00 | 0 | 17,608 |
27.03.24 09:24:51 | 226 | 17,700 |
26.03.24 22:10:00 | 0 | 17,626 |
25.03.24 17:36:16 | 1 | 17,526 |
25.03.24 10:53:33 | 1 | 17,514 |
25.03.24 10:35:06 | 80 | 17,526 |
22.03.24 22:10:00 | 0 | 17,530 |
21.03.24 22:10:00 | 0 | 17,636 |
20.03.24 22:10:00 | 0 | 17,174 |
19.03.24 09:00:55 | 34 | 17,060 |
19.03.24 09:00:55 | 3,10 Tsd. | 17,060 |
18.03.24 22:10:00 | 0 | 17,058 |
15.03.24 09:08:50 | 522 | 17,004 |
15.03.24 09:08:08 | 9 | 17,034 |
15.03.24 09:08:08 | 9 | 17,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.03.24 09:08:08 | 9 | 17,034 |
15.03.24 09:08:08 | 9 | 17,034 |
15.03.24 09:08:08 | 9 | 17,034 |
15.03.24 09:08:07 | 9 | 17,034 |
15.03.24 09:08:07 | 9 | 17,034 |
15.03.24 09:08:07 | 9 | 17,034 |
15.03.24 09:08:07 | 9 | 17,034 |
15.03.24 09:08:07 | 9 | 17,034 |
15.03.24 09:08:07 | 9 | 17,034 |
15.03.24 09:08:07 | 9 | 17,034 |
15.03.24 09:08:07 | 9 | 17,034 |
15.03.24 09:08:07 | 9 | 17,034 |
15.03.24 09:08:07 | 9 | 17,034 |
15.03.24 09:08:06 | 9 | 17,034 |
15.03.24 09:08:06 | 9 | 17,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.03.24 09:08:06 | 9 | 17,034 |
15.03.24 09:08:06 | 9 | 17,034 |
15.03.24 09:08:06 | 9 | 17,034 |
15.03.24 09:08:06 | 9 | 17,034 |
15.03.24 09:08:06 | 9 | 17,034 |
15.03.24 09:08:06 | 9 | 17,034 |
15.03.24 09:08:06 | 9 | 17,034 |
15.03.24 09:08:06 | 9 | 17,034 |
15.03.24 09:08:05 | 9 | 17,034 |
15.03.24 09:08:05 | 9 | 17,034 |
15.03.24 09:08:05 | 9 | 17,034 |
15.03.24 09:08:05 | 9 | 17,034 |
15.03.24 09:08:05 | 9 | 17,034 |
15.03.24 09:08:05 | 9 | 17,034 |
15.03.24 09:08:05 | 9 | 17,034 |