UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-acc
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:13:29 | 667 | 15,016 |
15.04.25 09:13:27 | 667 | 15,016 |
15.04.25 09:06:00 | 707 | 15,028 |
15.04.25 09:04:15 | 0 | 15,026 |
14.04.25 17:36:16 | 1,05 Tsd. | 15,028 |
14.04.25 16:27:34 | 4,09 Tsd. | 15,060 |
14.04.25 16:15:33 | 667 | 15,034 |
14.04.25 16:15:32 | 1,45 Tsd. | 15,036 |
14.04.25 16:13:00 | 111 | 15,048 |
14.04.25 16:13:00 | 27 | 15,048 |
14.04.25 16:10:02 | 667 | 15,058 |
14.04.25 16:08:58 | 929 | 15,068 |
14.04.25 16:06:19 | 1,99 Tsd. | 15,080 |
14.04.25 15:36:00 | 667 | 15,020 |
14.04.25 15:35:58 | 2,13 Tsd. | 15,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:35:38 | 667 | 15,032 |
14.04.25 15:30:02 | 667 | 15,036 |
14.04.25 15:02:47 | 415 | 15,012 |
14.04.25 13:40:30 | 701 | 14,916 |
14.04.25 13:12:18 | 0 | 14,934 |
14.04.25 11:36:06 | 10 | 14,900 |
14.04.25 11:02:36 | 20 | 14,926 |
14.04.25 09:09:47 | 109 | 14,852 |
14.04.25 09:04:07 | 234 | 14,872 |
Keine Daten verfügbar