BNPP CE LEADER ETF BNP PARIBAS EASY ECPI CIRCULAR ECONOMY LEADERS
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:04:19 | 1 | 18,574 |
17.04.24 17:35:22 | 320 | 18,572 |
17.04.24 17:35:22 | 51 | 18,572 |
17.04.24 17:35:22 | 1,76 Tsd. | 18,572 |
17.04.24 17:35:22 | 825 | 18,572 |
17.04.24 17:23:19 | 291 | 18,604 |
17.04.24 16:00:23 | 5 | 18,672 |
17.04.24 15:30:50 | 730 | 18,704 |
17.04.24 14:52:28 | 43 | 18,695 |
17.04.24 12:38:37 | 128 | 18,714 |
17.04.24 12:38:36 | 1,08 Tsd. | 18,713 |
17.04.24 12:38:36 | 1,79 Tsd. | 18,713 |
17.04.24 12:38:36 | 320 | 18,712 |
17.04.24 11:45:50 | 320 | 18,660 |
17.04.24 10:36:15 | 5 | 18,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:04:11 | - | 18,592 |
16.04.24 17:35:20 | 63 | 18,658 |
16.04.24 17:35:20 | 1,98 Tsd. | 18,658 |
16.04.24 17:35:20 | 1,91 Tsd. | 18,658 |
16.04.24 17:35:20 | 1,65 Tsd. | 18,658 |
16.04.24 17:35:20 | 1,65 Tsd. | 18,658 |
16.04.24 17:35:20 | 106 | 18,658 |
16.04.24 17:35:20 | 1,47 Tsd. | 18,658 |
16.04.24 17:35:20 | 145 | 18,658 |
16.04.24 17:28:42 | 31 | 18,624 |
16.04.24 17:21:41 | 720 | 18,604 |
16.04.24 17:21:41 | 121 | 18,604 |
16.04.24 17:21:41 | 129 | 18,604 |
16.04.24 17:06:59 | 5 | 18,602 |
16.04.24 15:50:49 | 233 | 18,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:49:32 | 1,07 Tsd. | 18,594 |
16.04.24 10:19:40 | 5 | 18,646 |
16.04.24 09:04:28 | 121 | 18,651 |
16.04.24 09:04:28 | 50 | 18,649 |
16.04.24 09:04:00 | 11 | 18,610 |
16.04.24 09:04:00 | 50 | 18,610 |
16.04.24 09:04:00 | 50 | 18,610 |
16.04.24 09:04:00 | 5 | 18,610 |
15.04.24 17:35:02 | 1,26 Tsd. | 18,858 |
15.04.24 17:35:02 | 307 | 18,858 |
15.04.24 17:35:02 | 692 | 18,858 |
15.04.24 17:35:02 | 692 | 18,858 |
15.04.24 17:35:02 | 792 | 18,858 |
15.04.24 11:11:32 | 5 | 18,898 |
15.04.24 10:48:22 | 479 | 18,916 |