AIS-MS.WSRIPPAB UETFDRC
WKN A2JSDA | ISIN LU1861134382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:09 | 0 | 81,26 |
11:16:40 | 0 | 81,38 |
10:16:49 | 0 | 81,50 |
09:16:45 | 0 | 81,34 |
09:14:59 | 0 | 81,34 |
08:47:02 | 0 | 81,35 |
02.10.23 19:46:51 | 0 | 81,10 |
02.10.23 18:46:52 | 0 | 81,05 |
02.10.23 17:25:17 | 0 | 81,54 |
02.10.23 16:16:24 | 0 | 81,40 |
02.10.23 15:16:34 | 0 | 81,23 |
02.10.23 14:17:05 | 0 | 81,40 |
02.10.23 13:16:17 | 0 | 81,59 |
02.10.23 12:16:11 | 0 | 81,51 |
02.10.23 11:17:11 | 0 | 81,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.23 10:16:35 | 0 | 81,81 |
02.10.23 09:21:06 | 0 | 81,86 |
02.10.23 09:16:08 | 0 | 81,83 |
02.10.23 08:46:08 | 0 | 81,75 |
29.09.23 19:46:26 | 0 | 81,40 |
29.09.23 18:47:00 | 0 | 81,65 |
29.09.23 17:25:31 | 0 | 82,03 |
29.09.23 16:16:35 | 0 | 82,01 |
29.09.23 15:16:24 | 0 | 81,95 |
29.09.23 14:17:05 | 0 | 81,88 |
29.09.23 13:17:00 | 0 | 81,90 |
29.09.23 12:16:49 | 0 | 81,81 |
29.09.23 11:17:04 | 0 | 81,80 |
29.09.23 10:16:34 | 0 | 81,77 |
29.09.23 09:16:30 | 0 | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 08:46:06 | 0 | 81,47 |
28.09.23 19:47:04 | 0 | 81,56 |
28.09.23 18:46:08 | 0 | 81,71 |
28.09.23 17:25:11 | 0 | 81,39 |
28.09.23 16:17:03 | 0 | 81,27 |
28.09.23 15:16:19 | 0 | 81,18 |
28.09.23 14:16:33 | 0 | 81,24 |
28.09.23 13:16:08 | 0 | 81,14 |
28.09.23 12:17:10 | 0 | 81,20 |
28.09.23 11:16:51 | 0 | 81,02 |
28.09.23 10:16:53 | 0 | 81,23 |
28.09.23 09:16:27 | 0 | 81,39 |
28.09.23 09:11:21 | 0 | 81,37 |
28.09.23 08:46:16 | 0 | 81,53 |
27.09.23 19:47:02 | 0 | 80,97 |