iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:13:19 | - | 9,645 |
25.04.25 15:13:19 | - | 9,645 |
25.04.25 15:13:19 | - | 9,645 |
25.04.25 15:13:19 | - | 9,645 |
25.04.25 15:13:19 | - | 9,645 |
25.04.25 15:13:19 | - | 9,645 |
25.04.25 15:12:57 | - | 9,642 |
25.04.25 15:12:44 | - | 9,643 |
25.04.25 15:12:24 | - | 9,643 |
25.04.25 15:12:08 | - | 9,643 |
25.04.25 15:11:59 | - | 9,643 |
25.04.25 15:11:46 | - | 9,643 |
25.04.25 15:11:29 | - | 9,643 |
25.04.25 15:11:28 | - | 9,644 |
25.04.25 15:11:11 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:11:06 | - | 9,642 |
25.04.25 15:10:47 | - | 9,638 |
25.04.25 15:10:36 | - | 9,647 |
25.04.25 15:09:57 | - | 9,641 |
25.04.25 15:09:33 | - | 9,641 |
25.04.25 15:09:08 | - | 9,641 |
25.04.25 15:08:45 | - | 9,641 |
25.04.25 15:08:25 | - | 9,641 |
25.04.25 15:07:57 | - | 9,641 |
25.04.25 15:07:25 | - | 9,638 |
25.04.25 15:07:04 | - | 9,637 |
25.04.25 15:06:22 | - | 9,640 |
25.04.25 15:05:38 | - | 9,633 |
25.04.25 15:05:19 | - | 9,629 |
25.04.25 15:04:57 | - | 9,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:04:37 | - | 9,628 |
25.04.25 15:04:16 | - | 9,628 |
25.04.25 15:03:49 | - | 9,626 |
25.04.25 15:03:12 | - | 9,627 |
25.04.25 15:02:49 | - | 9,627 |
25.04.25 15:02:23 | - | 9,619 |
25.04.25 15:02:00 | - | 9,617 |
25.04.25 15:01:28 | - | 9,618 |
25.04.25 15:00:53 | - | 9,618 |
25.04.25 15:00:28 | - | 9,619 |
25.04.25 15:00:15 | - | 9,620 |
25.04.25 15:00:15 | - | 9,620 |
25.04.25 14:59:57 | - | 9,623 |
25.04.25 14:59:55 | - | 9,624 |
25.04.25 14:59:41 | - | 9,623 |