iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:58:57 | - | 4,733 |
18.07.25 22:58:51 | - | 4,732 |
18.07.25 22:58:40 | - | 4,732 |
18.07.25 22:58:11 | - | 4,732 |
18.07.25 22:58:05 | - | 4,734 |
18.07.25 22:57:50 | - | 4,734 |
18.07.25 22:57:30 | - | 4,734 |
18.07.25 22:55:40 | - | 4,733 |
18.07.25 22:54:07 | - | 4,734 |
18.07.25 22:48:05 | - | 4,735 |
18.07.25 22:47:44 | - | 4,736 |
18.07.25 22:46:17 | - | 4,735 |
18.07.25 22:44:33 | - | 4,734 |
18.07.25 22:24:46 | - | 4,733 |
18.07.25 22:22:20 | - | 4,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:18:00 | - | 4,733 |
18.07.25 22:01:49 | - | 4,734 |
18.07.25 22:00:02 | - | 4,735 |
18.07.25 21:55:00 | - | 4,737 |
18.07.25 21:52:56 | - | 4,739 |
18.07.25 21:51:54 | - | 4,740 |
18.07.25 21:48:53 | - | 4,739 |
18.07.25 21:47:02 | - | 4,737 |
18.07.25 21:46:38 | - | 4,739 |
18.07.25 21:44:57 | - | 4,740 |
18.07.25 21:40:00 | - | 4,739 |
18.07.25 21:33:48 | - | 4,740 |
18.07.25 21:32:03 | - | 4,741 |
18.07.25 21:19:22 | - | 4,742 |
18.07.25 21:15:22 | - | 4,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:11:24 | - | 4,740 |
18.07.25 20:55:31 | - | 4,739 |
18.07.25 20:51:09 | - | 4,738 |
18.07.25 20:49:58 | - | 4,739 |
18.07.25 20:38:18 | - | 4,739 |
18.07.25 20:36:56 | - | 4,740 |
18.07.25 20:34:20 | - | 4,739 |
18.07.25 20:34:20 | - | 4,739 |
18.07.25 20:31:54 | - | 4,740 |
18.07.25 20:31:22 | - | 4,742 |
18.07.25 20:30:16 | - | 4,740 |
18.07.25 20:21:33 | - | 4,742 |
18.07.25 20:14:36 | - | 4,740 |
18.07.25 20:12:33 | - | 4,739 |
18.07.25 20:10:36 | - | 4,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login