AIS-MS.WSRIPPAB UETFDRC
WKN A2JSDA |
ISIN LU1861134382 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.08.22 18:40:54 | - | 83,553 |
| 17.08.22 18:39:45 | - | 83,558 |
| 17.08.22 18:39:25 | - | 83,573 |
| 17.08.22 18:39:01 | - | 83,604 |
| 17.08.22 18:38:15 | - | 83,581 |
| 17.08.22 18:36:15 | - | 83,526 |
| 17.08.22 18:34:45 | - | 83,531 |
| 17.08.22 18:32:26 | - | 83,512 |
| 17.08.22 18:30:26 | - | 83,486 |
| 17.08.22 18:29:31 | - | 83,499 |
| 17.08.22 18:28:59 | - | 83,477 |
| 17.08.22 18:26:01 | - | 83,495 |
| 17.08.22 18:25:55 | - | 83,483 |
| 17.08.22 18:24:30 | - | 83,458 |
| 17.08.22 18:23:15 | - | 83,421 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.08.22 18:22:00 | - | 83,395 |
| 17.08.22 18:21:35 | - | 83,378 |
| 17.08.22 18:18:31 | - | 83,374 |
| 17.08.22 18:18:04 | - | 83,353 |
| 17.08.22 18:17:34 | - | 83,357 |
| 17.08.22 18:15:45 | - | 83,332 |
| 17.08.22 18:15:13 | - | 83,305 |
| 17.08.22 18:13:15 | - | 83,319 |
| 17.08.22 18:10:15 | - | 83,345 |
| 17.08.22 18:08:50 | - | 83,372 |
| 17.08.22 18:08:01 | - | 83,379 |
| 17.08.22 18:07:53 | - | 83,395 |
| 17.08.22 18:06:45 | - | 83,394 |
| 17.08.22 18:05:31 | - | 83,371 |
| 17.08.22 18:04:45 | - | 83,336 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.08.22 18:01:35 | - | 83,302 |
| 17.08.22 18:01:19 | - | 83,278 |
| 17.08.22 18:00:56 | - | 83,278 |
| 17.08.22 18:00:26 | - | 83,274 |
| 17.08.22 17:59:21 | - | 83,303 |
| 17.08.22 17:55:15 | - | 83,278 |
| 17.08.22 17:55:15 | - | 83,278 |
| 17.08.22 17:54:31 | - | 83,260 |
| 17.08.22 17:53:15 | - | 83,217 |
| 17.08.22 17:52:00 | - | 83,258 |
| 17.08.22 17:51:01 | - | 83,259 |
| 17.08.22 17:50:31 | - | 83,254 |
| 17.08.22 17:49:32 | - | 83,236 |
| 17.08.22 17:48:30 | - | 83,230 |
| 17.08.22 17:48:00 | - | 83,260 |