AIS-MS.WSRIPPAB UETFDRC
WKN A2JSDA |
ISIN LU1861134382 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.22 21:58:30 | - | 82,954 |
| 12.08.22 21:58:12 | - | 82,941 |
| 12.08.22 21:57:30 | - | 82,933 |
| 12.08.22 21:55:59 | - | 82,901 |
| 12.08.22 21:54:15 | - | 82,856 |
| 12.08.22 21:51:15 | - | 82,847 |
| 12.08.22 21:47:00 | - | 82,842 |
| 12.08.22 21:46:57 | - | 82,861 |
| 12.08.22 21:45:30 | - | 82,865 |
| 12.08.22 21:44:15 | - | 82,882 |
| 12.08.22 21:42:45 | - | 82,857 |
| 12.08.22 21:34:15 | - | 82,825 |
| 12.08.22 21:31:05 | - | 82,833 |
| 12.08.22 21:29:30 | - | 82,859 |
| 12.08.22 21:28:50 | - | 82,838 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.22 21:27:00 | - | 82,811 |
| 12.08.22 21:23:15 | - | 82,832 |
| 12.08.22 21:22:00 | - | 82,829 |
| 12.08.22 21:17:15 | - | 82,846 |
| 12.08.22 21:14:00 | - | 82,842 |
| 12.08.22 21:12:32 | - | 82,808 |
| 12.08.22 21:11:00 | - | 82,784 |
| 12.08.22 21:08:34 | - | 82,779 |
| 12.08.22 21:08:04 | - | 82,775 |
| 12.08.22 21:06:15 | - | 82,797 |
| 12.08.22 21:04:30 | - | 82,776 |
| 12.08.22 21:02:57 | - | 82,764 |
| 12.08.22 20:58:45 | - | 82,741 |
| 12.08.22 20:54:30 | - | 82,722 |
| 12.08.22 20:54:30 | - | 82,722 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.22 20:51:15 | - | 82,744 |
| 12.08.22 20:43:45 | - | 82,726 |
| 12.08.22 20:34:30 | - | 82,746 |
| 12.08.22 20:34:15 | - | 82,724 |
| 12.08.22 20:33:47 | - | 82,713 |
| 12.08.22 20:30:45 | - | 82,640 |
| 12.08.22 20:28:45 | - | 82,621 |
| 12.08.22 20:28:24 | - | 82,602 |
| 12.08.22 20:22:20 | - | 82,624 |
| 12.08.22 20:18:00 | - | 82,600 |
| 12.08.22 20:17:24 | - | 82,580 |
| 12.08.22 20:14:15 | - | 82,602 |
| 12.08.22 20:12:06 | - | 82,587 |
| 12.08.22 20:12:06 | - | 82,587 |
| 12.08.22 20:00:51 | - | 82,603 |