AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:54:24 | - | 81,48 |
13.05.25 16:54:23 | - | 81,48 |
13.05.25 16:54:22 | - | 81,50 |
13.05.25 16:54:22 | - | 81,49 |
13.05.25 16:54:18 | - | 81,48 |
13.05.25 16:54:17 | - | 81,48 |
13.05.25 16:54:16 | - | 81,50 |
13.05.25 16:54:14 | - | 81,48 |
13.05.25 16:54:10 | - | 81,49 |
13.05.25 16:54:04 | - | 81,50 |
13.05.25 16:54:02 | - | 81,51 |
13.05.25 16:54:01 | - | 81,49 |
13.05.25 16:54:01 | - | 81,51 |
13.05.25 16:53:51 | - | 81,47 |
13.05.25 16:53:48 | - | 81,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:53:48 | - | 81,44 |
13.05.25 16:53:43 | - | 81,50 |
13.05.25 16:53:42 | - | 81,49 |
13.05.25 16:53:42 | - | 81,45 |
13.05.25 16:53:38 | - | 81,49 |
13.05.25 16:53:38 | - | 81,50 |
13.05.25 16:53:37 | - | 81,49 |
13.05.25 16:53:34 | - | 81,47 |
13.05.25 16:53:33 | - | 81,47 |
13.05.25 16:53:32 | - | 81,46 |
13.05.25 16:53:32 | - | 81,43 |
13.05.25 16:53:32 | - | 81,42 |
13.05.25 16:53:30 | - | 81,48 |
13.05.25 16:53:25 | - | 81,49 |
13.05.25 16:53:20 | - | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:53:20 | - | 81,46 |
13.05.25 16:53:11 | - | 81,44 |
13.05.25 16:53:06 | - | 81,46 |
13.05.25 16:53:05 | - | 81,48 |
13.05.25 16:52:53 | - | 81,44 |
13.05.25 16:52:51 | - | 81,46 |
13.05.25 16:52:51 | - | 81,44 |
13.05.25 16:52:50 | - | 81,46 |
13.05.25 16:52:49 | - | 81,48 |
13.05.25 16:52:45 | - | 81,44 |
13.05.25 16:52:40 | - | 81,48 |
13.05.25 16:52:38 | - | 81,49 |
13.05.25 16:52:35 | - | 81,48 |
13.05.25 16:52:35 | - | 81,49 |
13.05.25 16:52:31 | - | 81,48 |