AIS-MS.WSRIPPAB UETFDRC
WKN A2JSDA | ISIN LU1861134382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.23 16:45:37 | 0 | 81,610 |
27.09.23 16:30:36 | 0 | 81,700 |
27.09.23 16:15:29 | 0 | 81,650 |
27.09.23 16:01:29 | 0 | 81,740 |
27.09.23 15:45:39 | 0 | 81,740 |
27.09.23 15:30:39 | 0 | 81,740 |
27.09.23 15:15:35 | 0 | 81,710 |
27.09.23 15:07:32 | 2 | 81,670 |
27.09.23 15:07:00 | 2 | 81,660 |
27.09.23 15:00:50 | 0 | 81,660 |
27.09.23 14:45:48 | 0 | 81,660 |
27.09.23 14:40:49 | 0 | 81,660 |
27.09.23 14:37:09 | 0 | 81,710 |
27.09.23 14:30:40 | 0 | 81,630 |
27.09.23 14:15:34 | 0 | 81,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.23 14:00:46 | 0 | 81,750 |
27.09.23 13:45:53 | 0 | 81,690 |
27.09.23 13:31:22 | 0 | 81,750 |
27.09.23 13:15:40 | 0 | 81,670 |
27.09.23 13:00:42 | 0 | 81,600 |
27.09.23 12:45:20 | 0 | 81,520 |
27.09.23 12:41:56 | 245 | 81,560 |
27.09.23 12:41:24 | 245 | 81,550 |
27.09.23 12:30:43 | 0 | 81,550 |
27.09.23 12:16:23 | 0 | 81,510 |
27.09.23 11:45:33 | 0 | 81,560 |
27.09.23 11:38:51 | 12 | 81,640 |
27.09.23 11:30:55 | 0 | 81,680 |
27.09.23 11:00:23 | 0 | 81,660 |
27.09.23 10:30:44 | 0 | 81,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.23 09:30:44 | 0 | 81,570 |
27.09.23 09:16:05 | 0 | 81,540 |
27.09.23 09:14:54 | 705 | 81,550 |
27.09.23 08:46:02 | 0 | 81,550 |
27.09.23 08:30:56 | 0 | 81,510 |
27.09.23 08:16:09 | 0 | 81,510 |
27.09.23 08:04:20 | 0 | 81,540 |
26.09.23 21:55:45 | 0 | 81,210 |
26.09.23 21:45:50 | 0 | 81,160 |
26.09.23 21:31:07 | 0 | 81,140 |
26.09.23 21:15:57 | 0 | 81,180 |
26.09.23 21:01:00 | 0 | 81,200 |
26.09.23 20:45:58 | 0 | 81,210 |
26.09.23 20:42:01 | 95 | 81,310 |
26.09.23 20:30:53 | 0 | 81,240 |