AIS-MS.WSRIPPAB UETFDRC
WKN A2JSDA | ISIN LU1861134382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 20:40:29 | 14 | 81,37 |
29.09.23 20:08:27 | 184 | 81,35 |
29.09.23 19:41:01 | 87 | 81,47 |
29.09.23 19:20:19 | 80 | 81,44 |
29.09.23 19:01:43 | 3 | 81,50 |
29.09.23 18:51:00 | 25 | 81,63 |
29.09.23 18:38:35 | 21 | 81,75 |
29.09.23 18:07:13 | 24 | 81,76 |
29.09.23 17:35:57 | 13 | 81,85 |
29.09.23 16:35:13 | 20 | 82,06 |
29.09.23 16:26:45 | 30 | 81,93 |
29.09.23 16:25:48 | 50 | 81,92 |
29.09.23 16:10:40 | 298 | 82,09 |
29.09.23 15:36:15 | 1 | 82,10 |
29.09.23 15:33:46 | 865 | 82,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 15:11:41 | 100 | 82,00 |
29.09.23 15:07:43 | 20 | 82,01 |
29.09.23 14:53:47 | 73 | 81,97 |
29.09.23 14:31:11 | 50 | 81,98 |
29.09.23 14:31:11 | 5 | 81,98 |
29.09.23 14:08:01 | 189 | 81,84 |
29.09.23 14:07:29 | 100 | 81,84 |
29.09.23 13:49:22 | 100 | 81,85 |
29.09.23 13:45:14 | 1 | 81,81 |
29.09.23 13:44:23 | 3 | 81,81 |
29.09.23 13:39:45 | 100 | 81,81 |
29.09.23 13:36:52 | 245 | 81,86 |
29.09.23 13:26:29 | 45 | 81,93 |
29.09.23 13:14:07 | 20 | 81,88 |
29.09.23 13:13:54 | 20 | 81,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 13:11:53 | 50 | 81,82 |
29.09.23 13:09:57 | 50 | 81,88 |
29.09.23 13:05:31 | 60 | 81,88 |
29.09.23 12:56:40 | 139 | 81,86 |
29.09.23 12:18:59 | 20 | 81,83 |
29.09.23 11:39:33 | 24 | 81,80 |
29.09.23 09:57:26 | 12 | 81,75 |
29.09.23 09:55:46 | 5 | 81,70 |
29.09.23 09:52:34 | 3 | 81,69 |
29.09.23 09:52:27 | 25 | 81,70 |
29.09.23 09:50:47 | 14 | 81,75 |
29.09.23 09:33:13 | 122 | 81,81 |
29.09.23 09:04:34 | 13 | 81,68 |
29.09.23 09:04:03 | 190 | 81,52 |
29.09.23 08:02:02 | 41 | 81,54 |