AIS-MS.WSRIPPAB UETFDRC
WKN A2JSDA |
ISIN LU1861134382 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 21:53:27 | 49 | 77,28 |
27.01.23 21:23:31 | 10 | 77,53 |
27.01.23 20:43:14 | 25 | 77,66 |
27.01.23 20:31:05 | 163 | 77,50 |
27.01.23 20:01:52 | 16 | 77,42 |
27.01.23 20:01:16 | 7 | 77,41 |
27.01.23 20:00:33 | 17 | 77,42 |
27.01.23 19:59:29 | 7 | 77,40 |
27.01.23 19:52:15 | 7 | 77,49 |
27.01.23 19:49:33 | 3 | 77,38 |
27.01.23 19:41:05 | 7 | 77,41 |
27.01.23 19:34:49 | 40 | 77,49 |
27.01.23 19:00:05 | 259 | 77,40 |
27.01.23 18:49:51 | 265 | 77,40 |
27.01.23 18:06:58 | 100 | 77,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 17:50:25 | 50 | 77,48 |
27.01.23 17:41:28 | 68 | 77,33 |
27.01.23 17:41:27 | 71 | 77,32 |
27.01.23 17:32:27 | 10 | 77,25 |
27.01.23 17:13:03 | 10 | 77,19 |
27.01.23 16:56:49 | 100 | 77,14 |
27.01.23 16:54:52 | 5 | 77,12 |
27.01.23 16:54:44 | 155 | 77,07 |
27.01.23 16:47:11 | 100 | 77,24 |
27.01.23 16:46:37 | 7 | 77,24 |
27.01.23 16:23:14 | 20 | 77,18 |
27.01.23 16:19:15 | 325 | 77,26 |
27.01.23 16:04:32 | 15 | 77,20 |
27.01.23 16:00:57 | 14 | 77,02 |
27.01.23 15:51:05 | 61 | 77,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 15:47:06 | 75 | 77,01 |
27.01.23 15:37:47 | 531 | 77,04 |
27.01.23 15:36:48 | 2 | 77,01 |
27.01.23 15:32:44 | 200 | 77,04 |
27.01.23 15:32:05 | 290 | 77,00 |
27.01.23 15:32:00 | 1,50 Tsd. | 76,98 |
27.01.23 15:31:35 | 37 | 76,97 |
27.01.23 15:12:06 | 88 | 76,87 |
27.01.23 14:34:57 | 1 | 76,94 |
27.01.23 13:36:52 | 32 | 76,85 |
27.01.23 13:33:19 | 15 | 76,89 |
27.01.23 13:27:10 | 15 | 76,94 |
27.01.23 13:10:23 | 59 | 76,84 |
27.01.23 13:04:59 | 20 | 76,90 |
27.01.23 12:56:47 | 650 | 76,88 |