AIS-MS.WSRIPPAB UETFDRC
WKN A2JSDA | ISIN LU1861134382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.23 12:27:43 | 23 | 81,26 |
30.05.23 12:22:06 | 36 | 81,25 |
30.05.23 12:12:25 | 110 | 81,28 |
30.05.23 11:48:08 | 37 | 81,31 |
30.05.23 11:46:34 | 59 | 81,31 |
30.05.23 11:29:51 | 11 | 81,34 |
30.05.23 11:28:45 | 11 | 81,36 |
30.05.23 11:27:10 | 11 | 81,38 |
30.05.23 11:17:22 | 25 | 81,40 |
30.05.23 11:12:31 | 1 | 81,49 |
30.05.23 11:09:48 | 1 | 81,49 |
30.05.23 10:55:46 | 12 | 81,39 |
30.05.23 10:49:38 | 16 | 81,26 |
30.05.23 10:40:11 | 10 | 81,41 |
30.05.23 10:34:43 | 9 | 81,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.23 10:33:17 | 24 | 81,38 |
30.05.23 10:29:57 | 3 | 81,38 |
30.05.23 09:45:59 | 300 | 81,35 |
30.05.23 09:40:04 | 500 | 81,33 |
30.05.23 09:40:03 | 3 | 81,33 |
30.05.23 09:29:09 | 4 | 81,28 |
30.05.23 09:29:04 | 114 | 81,26 |
30.05.23 09:24:28 | 12 | 81,24 |
30.05.23 09:24:08 | 50 | 81,24 |
30.05.23 09:22:32 | 50 | 81,21 |
30.05.23 09:07:02 | 20 | 81,20 |
30.05.23 09:04:21 | 634 | 81,15 |
30.05.23 08:44:52 | 63 | 80,96 |
30.05.23 08:39:36 | 26 | 80,94 |
30.05.23 08:35:15 | 2 | 80,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.23 08:22:55 | 3 | 80,88 |
30.05.23 08:08:31 | 4 | 80,86 |
30.05.23 08:06:18 | 38 | 80,97 |
29.05.23 19:20:53 | 12 | 80,93 |
29.05.23 19:20:53 | 18 | 80,93 |
29.05.23 18:29:13 | 12 | 81,12 |
29.05.23 18:01:14 | 15 | 81,11 |
29.05.23 17:38:04 | 191 | 81,00 |
29.05.23 17:34:03 | 61 | 81,15 |
29.05.23 17:29:32 | 313 | 81,05 |
29.05.23 16:25:20 | 515 | 81,02 |
29.05.23 15:41:34 | 1 | 80,99 |
29.05.23 15:36:26 | 5 | 80,94 |
29.05.23 15:21:11 | 370 | 81,00 |
29.05.23 12:17:43 | 55 | 81,00 |