AIS-MS.WSRIPPAB UETFDRC
WKN A2JSDA |
ISIN LU1861134382 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.22 16:48:06 | 32 | 77,56 |
| 13.05.22 16:47:50 | 1 | 77,58 |
| 13.05.22 16:38:16 | 14 | 77,71 |
| 13.05.22 15:48:03 | 713 | 77,20 |
| 13.05.22 15:47:57 | 1,04 Tsd. | 77,14 |
| 13.05.22 15:39:52 | 130 | 77,15 |
| 13.05.22 15:36:39 | 2 | 77,05 |
| 13.05.22 15:06:45 | 387 | 77,19 |
| 13.05.22 14:47:32 | 130 | 77,25 |
| 13.05.22 14:43:58 | 100 | 77,24 |
| 13.05.22 14:39:18 | 14 | 77,26 |
| 13.05.22 14:23:11 | 12 | 77,22 |
| 13.05.22 14:14:16 | 300 | 77,13 |
| 13.05.22 13:48:19 | 5 | 77,08 |
| 13.05.22 13:16:50 | 520 | 76,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.22 13:15:00 | 780 | 76,95 |
| 13.05.22 13:09:42 | 13 | 76,94 |
| 13.05.22 13:02:17 | 80 | 76,99 |
| 13.05.22 12:51:57 | 33 | 76,99 |
| 13.05.22 12:36:43 | 39 | 76,99 |
| 13.05.22 12:32:39 | 39 | 76,95 |
| 13.05.22 12:10:23 | 5 | 76,83 |
| 13.05.22 12:09:55 | 2 | 76,86 |
| 13.05.22 12:05:57 | 2 | 76,93 |
| 13.05.22 11:33:02 | 19 | 76,89 |
| 13.05.22 11:21:17 | 1 | 76,94 |
| 13.05.22 11:20:20 | 60 | 76,98 |
| 13.05.22 11:17:23 | 20 | 76,94 |
| 13.05.22 11:09:56 | 80 | 76,90 |
| 13.05.22 11:08:59 | 1 | 76,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.22 10:42:26 | 10 | 76,81 |
| 13.05.22 10:19:06 | 1 | 76,81 |
| 13.05.22 10:08:11 | 50 | 76,82 |
| 13.05.22 09:57:09 | 20 | 76,74 |
| 13.05.22 09:56:00 | 20 | 76,72 |
| 13.05.22 09:52:59 | 390 | 76,80 |
| 13.05.22 09:48:30 | 150 | 76,84 |
| 13.05.22 09:34:40 | 40 | 76,81 |
| 13.05.22 09:32:35 | 30 | 76,79 |
| 13.05.22 09:25:37 | 32 | 76,74 |
| 13.05.22 09:16:39 | 26 | 76,69 |
| 13.05.22 09:11:25 | 8 | 76,58 |
| 13.05.22 09:09:18 | 40 | 76,41 |
| 13.05.22 09:09:11 | 3 | 76,54 |
| 13.05.22 09:08:05 | 3 | 76,53 |