AIS-MS.WSRIPPAB UETFDRC
WKN A2JSDA |
ISIN LU1861134382 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 12:21:13 | 45 | 74,41 |
28.06.22 12:11:50 | 14 | 74,40 |
28.06.22 11:34:28 | 25 | 74,54 |
28.06.22 11:30:54 | 20 | 74,58 |
28.06.22 11:18:01 | 3 | 74,58 |
28.06.22 11:06:33 | 1 | 74,50 |
28.06.22 10:56:05 | 100 | 74,47 |
28.06.22 10:45:49 | 201 | 74,43 |
28.06.22 10:21:07 | 13 | 74,51 |
28.06.22 10:03:48 | 150 | 74,50 |
28.06.22 09:08:25 | 67 | 74,55 |
28.06.22 09:07:57 | 10 | 74,50 |
28.06.22 08:28:16 | 147 | 74,35 |
28.06.22 08:27:51 | 147 | 74,35 |
28.06.22 08:27:50 | 147 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 08:09:13 | 100 | 73,98 |
28.06.22 08:00:05 | 15 | 74,03 |
27.06.22 21:54:06 | 135 | 73,83 |
27.06.22 21:28:36 | 39 | 74,02 |
27.06.22 21:13:30 | 10 | 74,02 |
27.06.22 19:46:06 | 100 | 73,89 |
27.06.22 19:40:18 | 2 | 74,07 |
27.06.22 18:39:16 | 1 | 74,09 |
27.06.22 18:20:58 | 80 | 74,29 |
27.06.22 17:41:33 | 13 | 74,39 |
27.06.22 17:22:48 | 70 | 74,27 |
27.06.22 17:15:26 | 2 | 74,07 |
27.06.22 17:13:57 | 60 | 74,11 |
27.06.22 17:03:04 | 53 | 74,24 |
27.06.22 16:27:26 | 3 | 74,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 16:08:19 | 40 | 74,12 |
27.06.22 15:59:16 | 4 | 73,99 |
27.06.22 15:56:07 | 425 | 74,01 |
27.06.22 15:56:06 | 820 | 74,01 |
27.06.22 15:47:48 | 19 | 74,00 |
27.06.22 15:37:24 | 95 | 74,10 |
27.06.22 15:36:36 | 3 | 74,04 |
27.06.22 15:24:01 | 1 | 74,49 |
27.06.22 15:09:45 | 3 | 74,41 |
27.06.22 14:42:08 | 61 | 74,54 |
27.06.22 13:29:51 | 2 | 74,59 |
27.06.22 13:18:45 | 80 | 74,67 |
27.06.22 13:14:08 | 1 | 74,64 |
27.06.22 13:12:54 | 8 | 74,70 |
27.06.22 13:12:06 | 23 | 74,79 |