AIS-MS.WSRIPPAB UETFDRC
WKN A2JSDA |
ISIN LU1861134382 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.01.23 09:40:10 | 1 | 75,97 |
25.01.23 09:22:27 | 70 | 75,90 |
25.01.23 08:02:33 | 84 | 75,76 |
24.01.23 21:27:04 | 261 | 76,33 |
24.01.23 21:24:52 | 100 | 76,20 |
24.01.23 21:00:32 | 4 | 76,26 |
24.01.23 20:46:05 | 12 | 76,41 |
24.01.23 19:07:28 | 10 | 76,21 |
24.01.23 18:57:58 | 52 | 76,24 |
24.01.23 18:28:57 | 52 | 76,17 |
24.01.23 18:16:43 | 25 | 76,34 |
24.01.23 18:09:42 | 50 | 76,33 |
24.01.23 17:46:54 | 28 | 76,19 |
24.01.23 17:39:37 | 147 | 76,28 |
24.01.23 16:36:02 | 5 | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.23 16:35:06 | 18 | 76,13 |
24.01.23 16:17:49 | 20 | 76,15 |
24.01.23 16:05:50 | 40 | 75,95 |
24.01.23 15:36:31 | 1 | 75,94 |
24.01.23 15:35:24 | 377 | 76,09 |
24.01.23 15:02:10 | 10 | 75,97 |
24.01.23 14:21:17 | 2 | 76,11 |
24.01.23 13:45:31 | 100 | 76,19 |
24.01.23 13:41:35 | 200 | 76,15 |
24.01.23 13:26:41 | 1 | 76,15 |
24.01.23 13:12:49 | 18 | 76,15 |
24.01.23 13:01:05 | 2 | 76,12 |
24.01.23 12:37:38 | 27 | 76,16 |
24.01.23 12:31:35 | 100 | 76,10 |
24.01.23 12:25:27 | 124 | 76,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.23 11:45:46 | 280 | 76,14 |
24.01.23 11:43:29 | 66 | 76,20 |
24.01.23 11:09:54 | 4 | 76,22 |
24.01.23 11:01:20 | 500 | 76,23 |
24.01.23 10:52:54 | 137 | 76,28 |
24.01.23 10:44:42 | 120 | 76,22 |
24.01.23 10:32:15 | 38 | 76,23 |
24.01.23 10:20:33 | 100 | 76,26 |
24.01.23 10:02:53 | 60 | 76,28 |
24.01.23 10:00:32 | 4 | 76,23 |
24.01.23 09:53:54 | 10 | 76,33 |
24.01.23 09:36:21 | 25 | 76,34 |
24.01.23 09:35:29 | 10 | 76,32 |
24.01.23 09:23:44 | 32 | 76,22 |
24.01.23 09:10:36 | 150 | 76,23 |