AIS-MS.WSRIPPAB UETFDRC
WKN A2JSDA |
ISIN LU1861134382 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.22 09:30:21 | 17 | 71,50 |
23.06.22 09:05:10 | 10 | 71,50 |
23.06.22 08:00:18 | 27 | 71,50 |
22.06.22 21:26:21 | 7 | 71,89 |
22.06.22 21:12:00 | 120 | 72,00 |
22.06.22 21:10:30 | 138 | 72,00 |
22.06.22 20:06:28 | 100 | 72,19 |
22.06.22 19:59:10 | 100 | 72,03 |
22.06.22 19:31:36 | 67 | 72,01 |
22.06.22 19:31:34 | 210 | 72,01 |
22.06.22 18:42:34 | 7 | 71,55 |
22.06.22 17:35:07 | 4 | 71,72 |
22.06.22 17:33:19 | 139 | 72,10 |
22.06.22 16:41:57 | 63 | 71,95 |
22.06.22 16:27:33 | 4 | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.06.22 16:26:02 | 10 | 72,01 |
22.06.22 15:49:38 | 150 | 71,41 |
22.06.22 15:48:35 | 25 | 71,31 |
22.06.22 15:36:33 | 1 | 71,23 |
22.06.22 15:33:30 | 902 | 71,45 |
22.06.22 15:24:28 | 65 | 70,97 |
22.06.22 15:20:49 | 200 | 70,96 |
22.06.22 15:13:27 | 29 | 70,91 |
22.06.22 15:07:04 | 50 | 70,85 |
22.06.22 14:36:36 | 100 | 70,93 |
22.06.22 14:12:01 | 40 | 71,06 |
22.06.22 14:11:50 | 5 | 71,00 |
22.06.22 13:39:57 | 28 | 71,13 |
22.06.22 13:27:47 | 200 | 71,13 |
22.06.22 12:37:52 | 21 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.06.22 12:36:30 | 2 | 71,06 |
22.06.22 12:34:58 | 70 | 71,03 |
22.06.22 11:55:47 | 13 | 70,98 |
22.06.22 11:42:04 | 5 | 70,95 |
22.06.22 11:33:07 | 48 | 70,94 |
22.06.22 11:18:10 | 100 | 70,95 |
22.06.22 11:13:44 | 28 | 70,86 |
22.06.22 11:05:44 | 5 | 70,96 |
22.06.22 10:31:59 | 570 | 70,79 |
22.06.22 10:24:51 | 17 | 70,77 |
22.06.22 09:53:15 | 120 | 70,85 |
22.06.22 09:42:15 | 10 | 70,97 |
22.06.22 09:17:16 | 140 | 71,03 |
22.06.22 09:10:35 | 26 | 71,00 |
22.06.22 09:06:11 | 350 | 71,15 |