AIS-MS.WSRIPPAB UETFDRC
WKN A2JSDA |
ISIN LU1861134382 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.22 16:14:07 | 140 | 72,36 |
30.06.22 15:59:43 | 34 | 72,47 |
30.06.22 15:38:09 | 3 | 72,59 |
30.06.22 15:36:35 | 1 | 72,65 |
30.06.22 15:30:36 | 10 | 72,95 |
30.06.22 15:30:25 | 100 | 72,95 |
30.06.22 15:30:02 | 217 | 72,76 |
30.06.22 15:20:49 | 68 | 72,88 |
30.06.22 15:17:26 | 4 | 72,83 |
30.06.22 15:14:02 | 50 | 72,75 |
30.06.22 14:29:35 | 30 | 72,71 |
30.06.22 14:22:47 | 41 | 72,72 |
30.06.22 13:28:42 | 1 | 72,72 |
30.06.22 13:28:01 | 1 | 72,66 |
30.06.22 13:12:58 | 13 | 72,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.22 13:07:43 | 2 | 72,63 |
30.06.22 13:04:23 | 1 | 72,63 |
30.06.22 12:57:16 | 14 | 72,64 |
30.06.22 11:51:58 | 7 | 72,49 |
30.06.22 11:07:47 | 27 | 72,60 |
30.06.22 09:43:38 | 13 | 72,56 |
30.06.22 09:37:16 | 2 | 72,44 |
30.06.22 08:35:24 | 54 | 72,50 |
30.06.22 08:05:59 | 10 | 72,82 |
30.06.22 08:00:05 | 107 | 72,91 |
29.06.22 21:39:40 | 68 | 73,09 |
29.06.22 20:59:44 | 15 | 73,36 |
29.06.22 20:02:22 | 27 | 73,56 |
29.06.22 19:12:49 | 3 | 72,96 |
29.06.22 18:58:28 | 20 | 73,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.06.22 17:46:14 | 3 | 73,36 |
29.06.22 17:10:29 | 30 | 73,21 |
29.06.22 16:53:27 | 70 | 73,41 |
29.06.22 16:26:42 | 27 | 73,26 |
29.06.22 16:07:55 | 2 | 73,23 |
29.06.22 15:58:25 | 40 | 73,13 |
29.06.22 15:45:10 | 3 | 72,80 |
29.06.22 15:44:39 | 16 | 72,81 |
29.06.22 15:36:31 | 1 | 72,85 |
29.06.22 15:12:32 | 137 | 73,15 |
29.06.22 15:07:31 | 34 | 73,09 |
29.06.22 14:57:41 | 816 | 73,00 |
29.06.22 14:57:19 | 1,09 Tsd. | 73,00 |
29.06.22 14:46:24 | 85 | 72,97 |
29.06.22 14:37:35 | 54 | 73,06 |