AIS-MS.WSRIPPAB UETFDRC
WKN A2JSDA |
ISIN LU1861134382 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:04 | 100 | 74,60 |
09:33:23 | 45 | 74,70 |
09:32:12 | 11 | 74,80 |
09:32:10 | 3 | 74,80 |
09:32:09 | 43 | 74,82 |
09:27:47 | 14 | 74,97 |
09:25:35 | 10 | 74,97 |
09:24:40 | 226 | 75,00 |
09:24:08 | 1,07 Tsd. | 75,00 |
09:21:56 | 100 | 75,10 |
09:13:58 | 20 | 75,20 |
09:12:38 | 100 | 75,21 |
09:10:51 | 3 | 75,30 |
09:04:54 | 10 | 75,34 |
08:37:29 | 70 | 75,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:25 | 50 | 75,76 |
18.05.22 21:53:57 | 20 | 75,60 |
18.05.22 21:44:35 | 70 | 75,73 |
18.05.22 21:38:16 | 184 | 75,86 |
18.05.22 21:38:16 | 200 | 75,86 |
18.05.22 21:38:12 | 200 | 75,85 |
18.05.22 21:34:46 | 200 | 75,57 |
18.05.22 21:28:33 | 120 | 75,50 |
18.05.22 20:49:56 | 20 | 75,87 |
18.05.22 20:44:41 | 12 | 75,82 |
18.05.22 20:36:01 | 25 | 75,80 |
18.05.22 20:31:24 | 25 | 75,97 |
18.05.22 20:26:26 | 100 | 76,04 |
18.05.22 20:13:47 | 2 | 75,91 |
18.05.22 20:01:21 | 39 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.05.22 20:00:35 | 7 | 75,95 |
18.05.22 19:47:32 | 7 | 76,00 |
18.05.22 19:09:09 | 196 | 76,00 |
18.05.22 18:53:05 | 26 | 76,37 |
18.05.22 18:13:57 | 100 | 76,19 |
18.05.22 18:08:15 | 150 | 76,16 |
18.05.22 18:08:09 | 200 | 76,16 |
18.05.22 18:06:52 | 200 | 76,16 |
18.05.22 18:06:34 | 200 | 76,16 |
18.05.22 17:59:29 | 65 | 76,30 |
18.05.22 17:54:04 | 50 | 76,32 |
18.05.22 17:48:54 | 131 | 76,42 |
18.05.22 17:36:29 | 70 | 76,45 |
18.05.22 17:34:58 | 5 | 76,40 |
18.05.22 17:24:18 | 46 | 76,34 |