AIS-MS.WSRIPPAB UETFDRC
WKN A2JSDA |
ISIN LU1861134382 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.22 15:36:34 | 1 | 81,14 |
| 10.08.22 15:01:33 | 98 | 81,19 |
| 10.08.22 14:38:24 | 10 | 81,10 |
| 10.08.22 13:19:07 | 3 | 80,59 |
| 10.08.22 12:31:21 | 7 | 80,70 |
| 10.08.22 12:11:10 | 15 | 80,68 |
| 10.08.22 11:46:51 | 87 | 80,71 |
| 10.08.22 11:22:27 | 49 | 80,75 |
| 10.08.22 10:47:19 | 2 | 80,81 |
| 10.08.22 10:35:23 | 433 | 80,82 |
| 10.08.22 10:01:14 | 60 | 80,66 |
| 10.08.22 09:59:44 | 47 | 80,57 |
| 10.08.22 09:51:22 | 711 | 80,54 |
| 10.08.22 09:31:51 | 1 | 80,60 |
| 10.08.22 09:12:23 | 27 | 80,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.22 09:09:09 | 32 | 80,36 |
| 10.08.22 08:54:40 | 20 | 80,56 |
| 10.08.22 08:54:11 | 30 | 80,56 |
| 10.08.22 08:22:16 | 2 | 80,52 |
| 10.08.22 08:00:10 | 50 | 80,50 |
| 09.08.22 20:37:28 | 25 | 80,46 |
| 09.08.22 19:49:43 | 1 | 80,53 |
| 09.08.22 19:40:20 | 1 | 80,51 |
| 09.08.22 19:19:46 | 800 | 80,59 |
| 09.08.22 19:02:10 | 10 | 80,60 |
| 09.08.22 18:49:05 | 3 | 80,50 |
| 09.08.22 18:27:56 | 20 | 80,51 |
| 09.08.22 18:26:00 | 24 | 80,57 |
| 09.08.22 17:53:47 | 15 | 80,70 |
| 09.08.22 17:35:26 | 25 | 80,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.22 17:20:59 | 35 | 80,71 |
| 09.08.22 17:14:22 | 50 | 80,64 |
| 09.08.22 17:12:03 | 16 | 80,48 |
| 09.08.22 17:07:30 | 190 | 80,46 |
| 09.08.22 17:05:10 | 59 | 80,37 |
| 09.08.22 16:48:07 | 121 | 80,64 |
| 09.08.22 16:41:00 | 35 | 80,61 |
| 09.08.22 16:36:17 | 10 | 80,64 |
| 09.08.22 16:34:41 | 70 | 80,61 |
| 09.08.22 16:33:42 | 60 | 80,64 |
| 09.08.22 16:16:21 | 121 | 80,51 |
| 09.08.22 16:16:06 | 2,00 Tsd. | 80,49 |
| 09.08.22 16:13:32 | 24 | 80,44 |
| 09.08.22 16:04:01 | 200 | 80,43 |
| 09.08.22 15:49:08 | 6 | 80,51 |