AIS-MS.WSRIPPAB UETFDRC
WKN A2JSDA |
ISIN LU1861134382 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.22 20:58:05 | 80 | 74,00 |
| 24.06.22 20:16:10 | 2 | 74,18 |
| 24.06.22 19:23:25 | 50 | 74,17 |
| 24.06.22 19:13:54 | 34 | 73,93 |
| 24.06.22 19:13:25 | 3 | 73,92 |
| 24.06.22 18:11:52 | 12 | 74,16 |
| 24.06.22 18:04:47 | 5 | 74,19 |
| 24.06.22 18:01:35 | 210 | 73,85 |
| 24.06.22 17:21:34 | 20 | 73,85 |
| 24.06.22 17:07:59 | 50 | 73,92 |
| 24.06.22 16:38:05 | 7 | 73,93 |
| 24.06.22 16:33:00 | 80 | 73,91 |
| 24.06.22 16:26:03 | 63 | 73,85 |
| 24.06.22 16:21:00 | 95 | 73,94 |
| 24.06.22 16:20:23 | 141 | 73,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.22 16:09:52 | 20 | 74,00 |
| 24.06.22 16:08:53 | 100 | 73,99 |
| 24.06.22 16:08:15 | 118 | 73,87 |
| 24.06.22 16:07:45 | 5 | 73,87 |
| 24.06.22 16:06:51 | 14 | 73,95 |
| 24.06.22 16:03:56 | 5 | 73,91 |
| 24.06.22 15:42:53 | 70 | 73,45 |
| 24.06.22 15:36:33 | 1 | 73,30 |
| 24.06.22 14:57:21 | 100 | 73,14 |
| 24.06.22 14:52:14 | 125 | 73,12 |
| 24.06.22 14:13:58 | 1 | 73,20 |
| 24.06.22 14:11:57 | 10 | 73,27 |
| 24.06.22 13:58:27 | 1 | 73,19 |
| 24.06.22 13:57:21 | 15 | 73,25 |
| 24.06.22 13:26:34 | 28 | 73,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.22 13:23:07 | 100 | 73,22 |
| 24.06.22 12:52:36 | 3 | 73,14 |
| 24.06.22 12:49:23 | 9 | 73,10 |
| 24.06.22 12:49:06 | 4 | 73,14 |
| 24.06.22 12:46:49 | 68 | 73,12 |
| 24.06.22 12:16:05 | 4 | 73,16 |
| 24.06.22 12:06:38 | 54 | 73,10 |
| 24.06.22 11:40:24 | 20 | 72,94 |
| 24.06.22 10:48:02 | 100 | 73,06 |
| 24.06.22 10:45:47 | 136 | 73,06 |
| 24.06.22 10:30:05 | 258 | 73,00 |
| 24.06.22 09:58:07 | 2 | 73,05 |
| 24.06.22 09:43:38 | 30 | 73,01 |
| 24.06.22 09:34:46 | 7 | 72,97 |
| 24.06.22 09:29:56 | 90 | 72,87 |