Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:00:02 | - | 42,054 |
18.07.25 21:58:38 | - | 42,093 |
18.07.25 21:57:23 | - | 42,104 |
18.07.25 21:55:58 | - | 42,115 |
18.07.25 21:49:12 | - | 42,101 |
18.07.25 21:47:57 | - | 42,089 |
18.07.25 21:45:49 | - | 42,078 |
18.07.25 21:34:16 | - | 42,089 |
18.07.25 21:31:05 | - | 42,101 |
18.07.25 21:30:02 | - | 42,115 |
18.07.25 21:25:50 | - | 42,104 |
18.07.25 21:23:52 | - | 42,115 |
18.07.25 21:16:07 | - | 42,104 |
18.07.25 21:00:01 | - | 42,093 |
18.07.25 20:51:09 | - | 42,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 20:50:03 | - | 42,089 |
18.07.25 20:35:19 | - | 42,078 |
18.07.25 20:33:00 | - | 42,089 |
18.07.25 20:30:28 | - | 42,101 |
18.07.25 20:29:09 | - | 42,086 |
18.07.25 20:28:16 | - | 42,097 |
18.07.25 20:25:31 | - | 42,108 |
18.07.25 20:23:05 | - | 42,123 |
18.07.25 20:16:59 | - | 42,108 |
18.07.25 20:15:53 | - | 42,093 |
18.07.25 20:10:03 | - | 42,108 |
18.07.25 20:08:01 | - | 42,123 |
18.07.25 20:06:02 | - | 42,134 |
18.07.25 20:00:04 | - | 42,123 |
18.07.25 20:00:01 | - | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 19:47:17 | - | 42,120 |
18.07.25 19:44:56 | - | 42,131 |
18.07.25 19:41:29 | - | 42,142 |
18.07.25 19:37:00 | - | 42,131 |
18.07.25 19:31:34 | - | 42,120 |
18.07.25 19:27:47 | - | 42,105 |
18.07.25 19:26:42 | - | 42,090 |
18.07.25 19:26:37 | - | 42,101 |
18.07.25 19:24:50 | - | 42,113 |
18.07.25 19:24:17 | - | 42,124 |
18.07.25 19:19:40 | - | 42,113 |
18.07.25 19:17:04 | - | 42,127 |
18.07.25 19:13:31 | - | 42,142 |
18.07.25 19:11:58 | - | 42,127 |
18.07.25 19:10:34 | - | 42,116 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login