Amundi US Inflation Expectations 10Y UCITS ETF Acc
WKN LYX0U5 | ISIN LU1390062831 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:16:30 | 0 | 117,57 |
| 02.06.25 09:16:57 | 0 | 117,51 |
| 02.06.25 08:46:43 | 0 | 117,95 |
| 30.05.25 19:47:22 | 0 | 118,09 |
| 30.05.25 18:47:21 | 0 | 118,09 |
| 30.05.25 17:25:45 | 0 | 118,19 |
| 30.05.25 16:16:40 | 0 | 118,33 |
| 30.05.25 15:17:23 | 0 | 118,26 |
| 30.05.25 14:16:31 | 0 | 118,08 |
| 30.05.25 13:16:16 | 0 | 118,44 |
| 30.05.25 12:16:44 | 0 | 118,43 |
| 30.05.25 11:17:15 | 0 | 118,45 |
| 30.05.25 10:17:12 | 0 | 118,45 |
| 30.05.25 09:16:12 | 0 | 118,36 |
| 30.05.25 08:46:26 | 0 | 117,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:58:39 | 0 | 117,95 |
| 29.05.25 19:47:17 | 0 | 117,95 |
| 29.05.25 18:46:13 | 0 | 117,95 |
| 29.05.25 17:25:30 | 0 | 118,05 |
| 29.05.25 16:16:46 | 0 | 118,08 |
| 29.05.25 15:17:05 | 0 | 118,29 |
| 29.05.25 14:17:21 | 0 | 119,05 |
| 29.05.25 13:16:12 | 0 | 119,15 |
| 29.05.25 12:16:54 | 0 | 119,28 |
| 29.05.25 11:17:21 | 0 | 119,28 |
| 29.05.25 10:16:42 | 0 | 119,31 |
| 29.05.25 09:16:24 | 0 | 119,30 |
| 29.05.25 08:46:37 | 0 | 118,83 |
| 28.05.25 19:46:19 | 0 | 118,82 |
| 28.05.25 18:46:24 | 0 | 118,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:25:13 | 0 | 118,90 |
| 28.05.25 16:17:20 | 0 | 118,55 |
| 28.05.25 15:17:21 | 0 | 118,79 |
| 28.05.25 14:16:30 | 0 | 118,63 |
| 28.05.25 13:16:50 | 0 | 118,52 |
| 28.05.25 12:16:28 | 0 | 118,45 |
| 28.05.25 11:16:39 | 0 | 118,51 |
| 28.05.25 10:17:28 | 0 | 118,55 |
| 28.05.25 09:16:27 | 0 | 118,44 |
| 28.05.25 08:46:28 | 0 | 118,38 |
| 27.05.25 19:46:03 | 0 | 118,38 |
| 27.05.25 18:46:19 | 0 | 118,38 |
| 27.05.25 17:26:04 | 0 | 118,40 |
| 27.05.25 16:17:25 | 0 | 118,22 |
| 27.05.25 15:17:16 | 0 | 118,23 |