eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Xtrackers Euro Stoxx 50 UCITS ETF 1D

WKN DBX1EU | ISIN LU0274211217 | ETF

Factsheet

09.06.25 23:01:00 RT

Bid: 56,830 EUR | Ask: 56,990 EUR

56,830 EUR -0,32 % (-0,180)

Zeit	Vol. Stk.	Kurs
08:03:04	-	57,020
08:02:20	-	57,030
08:02:04	-	57,040
08:02:02	-	57,030
08:01:12	-	57,040
08:01:10	-	57,030
08:01:00	-	57,040
08:00:54	-	57,030
08:00:48	-	57,020
08:00:38	-	57,030
08:00:36	-	57,020
08:00:23	-	57,030
08:00:02	-	57,020
08:00:01	-	57,020
07:59:23	-	57,030

Zeit	Vol. Stk.	Kurs
07:56:45	-	57,020
07:54:53	-	57,010
07:54:02	-	57,000
07:53:48	-	57,010
07:51:56	-	57,000
07:51:48	-	57,010
07:48:47	-	57,010
07:47:17	-	57,000
07:44:17	-	57,000
07:43:39	-	56,990
07:43:14	-	57,000
07:43:12	-	56,990
07:40:35	-	57,000
07:37:35	-	57,000
07:36:45	-	57,010

Zeit	Vol. Stk.	Kurs
07:36:41	-	57,000
07:36:19	-	57,010
07:33:18	-	57,010
07:33:03	-	57,000
07:32:59	-	57,010
07:30:01	-	57,000
07:28:12	-	56,970
07:28:00	-	56,960
07:26:17	-	56,960
07:23:17	-	56,960
07:20:16	-	56,960
07:18:27	-	56,950
07:15:26	-	56,950
07:14:48	-	56,960
07:14:22	-	56,950