Amundi Euro Government Bond 15+Y UCITS ETF Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:17:00 | 0 | 177,335 |
| 12.05.25 15:45:20 | 0 | 177,215 |
| 12.05.25 15:41:41 | 12 | 177,215 |
| 12.05.25 15:24:55 | 44 | 177,165 |
| 12.05.25 15:17:11 | 0 | 177,190 |
| 12.05.25 14:47:16 | 0 | 177,205 |
| 12.05.25 14:17:16 | 0 | 177,260 |
| 12.05.25 13:47:07 | 0 | 177,440 |
| 12.05.25 13:17:12 | 0 | 177,425 |
| 12.05.25 12:47:09 | 0 | 177,335 |
| 12.05.25 12:17:17 | 0 | 177,355 |
| 12.05.25 11:47:22 | 0 | 177,280 |
| 12.05.25 11:17:11 | 0 | 177,420 |
| 12.05.25 11:03:00 | 2 | 177,420 |
| 12.05.25 10:47:05 | 0 | 177,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:17:03 | 0 | 177,310 |
| 12.05.25 09:47:15 | 0 | 177,495 |
| 12.05.25 09:28:12 | 75 | 177,545 |
| 12.05.25 09:17:16 | 0 | 177,435 |
| 12.05.25 07:36:09 | 0 | 177,825 |
| 09.05.25 22:47:04 | 0 | 178,585 |
| 09.05.25 22:17:17 | 0 | 178,585 |
| 09.05.25 21:47:08 | 0 | 178,585 |
| 09.05.25 21:17:14 | 0 | 178,585 |
| 09.05.25 20:47:17 | 0 | 178,585 |
| 09.05.25 20:17:22 | 0 | 178,585 |
| 09.05.25 19:47:21 | 0 | 178,585 |
| 09.05.25 19:17:11 | 0 | 178,585 |
| 09.05.25 18:47:09 | 0 | 178,585 |
| 09.05.25 18:17:14 | 0 | 178,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:47:16 | 0 | 178,585 |
| 09.05.25 17:17:13 | 0 | 178,585 |
| 09.05.25 16:47:12 | 0 | 178,585 |
| 09.05.25 16:17:05 | 0 | 178,585 |
| 09.05.25 15:45:13 | 0 | 178,235 |
| 09.05.25 15:17:18 | 0 | 178,125 |
| 09.05.25 14:47:12 | 0 | 178,105 |
| 09.05.25 14:17:11 | 0 | 178,115 |
| 09.05.25 13:47:02 | 0 | 178,115 |
| 09.05.25 13:17:16 | 0 | 177,885 |
| 09.05.25 12:47:17 | 0 | 177,885 |
| 09.05.25 12:17:15 | 0 | 177,885 |
| 09.05.25 11:47:03 | 0 | 177,805 |
| 09.05.25 11:17:17 | 0 | 177,755 |
| 09.05.25 10:47:19 | 0 | 177,755 |