Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist
WKN A2ABHF | ISIN IE00BZ4BMM98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:05:45 | - | 29,71 |
13.05.25 09:05:45 | - | 29,71 |
13.05.25 09:05:43 | - | 29,71 |
13.05.25 09:05:42 | - | 29,71 |
13.05.25 09:05:42 | - | 29,71 |
13.05.25 09:05:41 | - | 29,70 |
13.05.25 09:05:39 | - | 29,70 |
13.05.25 09:05:38 | - | 29,70 |
13.05.25 09:05:38 | - | 29,70 |
13.05.25 09:05:38 | - | 29,70 |
13.05.25 09:05:37 | - | 29,70 |
13.05.25 09:05:36 | - | 29,70 |
13.05.25 09:05:36 | - | 29,70 |
13.05.25 09:05:36 | - | 29,70 |
13.05.25 09:05:35 | - | 29,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:05:35 | - | 29,70 |
13.05.25 09:05:34 | - | 29,70 |
13.05.25 09:05:33 | - | 29,69 |
13.05.25 09:05:31 | - | 29,69 |
13.05.25 09:05:28 | - | 29,72 |
13.05.25 09:05:28 | - | 29,72 |
13.05.25 09:05:28 | - | 29,72 |
13.05.25 09:05:27 | - | 29,72 |
13.05.25 09:05:27 | - | 29,72 |
13.05.25 09:05:25 | - | 29,69 |
13.05.25 09:05:21 | - | 29,71 |
13.05.25 09:05:21 | - | 29,70 |
13.05.25 09:05:19 | - | 29,71 |
13.05.25 09:05:19 | - | 29,70 |
13.05.25 09:05:17 | - | 29,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:05:17 | - | 29,70 |
13.05.25 09:05:15 | - | 29,69 |
13.05.25 09:05:13 | - | 29,69 |
13.05.25 09:05:10 | - | 29,69 |
13.05.25 09:05:07 | - | 29,69 |
13.05.25 09:05:06 | - | 29,70 |
13.05.25 09:05:05 | - | 29,70 |
13.05.25 09:05:05 | - | 29,70 |
13.05.25 09:05:03 | - | 29,70 |
13.05.25 09:05:01 | - | 29,70 |
13.05.25 09:05:01 | - | 29,69 |
13.05.25 09:05:00 | - | 29,71 |
13.05.25 09:04:59 | - | 29,71 |
13.05.25 09:04:59 | - | 29,71 |
13.05.25 09:04:58 | - | 29,71 |