WALLRICH PRAEMIENSTR.P
WKN A0M6N1 | ISIN LU0328585541 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:14:18 | 0 | 64,1160 |
18.04.24 08:25:39 | 0 | 64,2180 |
17.04.24 08:17:56 | 0 | 64,1340 |
16.04.24 08:11:30 | 0 | 64,1540 |
15.04.24 08:34:49 | 0 | 64,5160 |
12.04.24 08:13:50 | 0 | 64,4590 |
11.04.24 08:15:25 | 0 | 64,4200 |
10.04.24 08:20:12 | 0 | 64,4070 |
09.04.24 08:13:06 | 0 | 64,4930 |
08.04.24 08:08:51 | 0 | 64,3600 |
05.04.24 08:12:21 | 0 | 64,4140 |
04.04.24 08:12:21 | 0 | 64,5550 |
03.04.24 08:19:40 | 0 | 64,3650 |
02.04.24 08:57:19 | 0 | 64,3860 |
28.03.24 08:28:50 | 0 | 64,3440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 08:29:18 | 0 | 64,3110 |
27.03.24 08:21:35 | 0 | 64,3110 |
26.03.24 08:24:23 | 0 | 64,2960 |
25.03.24 08:24:35 | 0 | 64,2800 |
22.03.24 08:36:09 | 0 | 64,3480 |
21.03.24 09:50:39 | 0 | 64,3780 |
21.03.24 09:38:46 | 0 | 64,3690 |
21.03.24 08:18:08 | 0 | 64,3840 |
20.03.24 08:12:29 | 0 | 64,2860 |
Keine Daten verfügbar