AMU.MU.AS.PTF U.ETF DIST
WKN ETF701 | ISIN DE000ETF7011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:55 | 0 | 147,94 |
08:35:31 | 0 | 147,88 |
08:22:26 | 0 | 147,90 |
27.03.24 19:20:35 | 0 | 148,12 |
27.03.24 15:56:05 | 0 | 147,30 |
27.03.24 13:42:07 | 0 | 147,28 |
27.03.24 10:43:40 | 0 | 147,18 |
27.03.24 09:16:24 | 0 | 147,44 |
27.03.24 08:16:05 | 0 | 147,90 |
26.03.24 18:16:35 | 0 | 148,12 |
26.03.24 12:25:34 | 0 | 147,34 |
26.03.24 12:23:48 | 0 | 147,34 |
26.03.24 09:59:43 | 0 | 147,34 |
26.03.24 08:51:18 | 0 | 147,72 |
26.03.24 08:15:39 | 0 | 147,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 08:30:23 | 0 | 148,02 |
22.03.24 08:26:55 | 0 | 147,92 |
21.03.24 16:52:26 | 0 | 147,42 |
21.03.24 11:34:30 | 0 | 147,26 |
21.03.24 09:57:37 | 0 | 147,62 |
21.03.24 09:25:38 | 0 | 147,58 |
21.03.24 08:22:08 | 0 | 147,16 |
20.03.24 15:02:14 | 0 | 146,04 |
20.03.24 13:44:32 | 0 | 146,14 |
20.03.24 12:43:47 | 0 | 146,14 |
20.03.24 11:27:03 | 0 | 146,08 |
20.03.24 08:19:03 | 0 | 146,38 |
19.03.24 17:39:12 | 0 | 146,70 |
19.03.24 15:05:20 | 0 | 145,58 |
19.03.24 11:37:17 | 0 | 145,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.24 10:49:35 | 0 | 145,82 |
19.03.24 09:27:18 | 0 | 145,90 |
19.03.24 08:30:18 | 0 | 146,54 |
18.03.24 18:53:25 | 0 | 146,80 |
18.03.24 18:32:06 | 0 | 146,84 |
18.03.24 17:46:45 | 0 | 146,88 |
18.03.24 16:43:49 | 0 | 146,02 |
18.03.24 13:37:19 | 0 | 146,54 |
18.03.24 08:28:14 | 0 | 147,00 |
15.03.24 14:05:51 | 0 | 146,78 |
15.03.24 12:48:14 | 0 | 146,38 |
15.03.24 09:33:49 | 0 | 146,34 |
15.03.24 09:13:37 | 0 | 146,64 |
15.03.24 08:20:04 | 0 | 146,76 |
14.03.24 16:03:28 | 0 | 146,16 |