UBS ETF ESREUA UBS (Lux) Fund Solutions - MSCI EMU Socially Respo
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:35:13 | 13 | 114,60 |
22.04.24 15:34:43 | 13 | 114,76 |
22.04.24 09:04:13 | 1 | 114,74 |
22.04.24 09:04:13 | 20 | 114,88 |
22.04.24 09:04:13 | 82 | 114,88 |
22.04.24 09:04:13 | 61 | 114,88 |
22.04.24 09:04:13 | 5 | 114,88 |
22.04.24 09:04:13 | 145 | 114,88 |
22.04.24 09:04:13 | 3 | 114,88 |
22.04.24 09:04:13 | 58 | 114,88 |
19.04.24 17:35:01 | 8 | 114,02 |
19.04.24 16:18:16 | 1 | 114,16 |
19.04.24 14:39:18 | 85 | 114,14 |
19.04.24 11:59:48 | 1,01 Tsd. | 113,86 |
19.04.24 10:42:25 | 8 | 113,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:04:15 | - | 113,60 |
18.04.24 17:35:09 | 10 | 114,26 |
18.04.24 16:59:30 | 10 | 114,22 |
18.04.24 13:52:50 | 53 | 114,18 |
18.04.24 09:44:03 | 34 | 113,94 |
18.04.24 09:04:18 | - | 114,10 |
17.04.24 16:52:21 | 9 | 113,74 |
17.04.24 09:33:05 | 44 | 113,80 |
17.04.24 09:04:00 | 6 | 113,82 |
16.04.24 14:06:45 | 44 | 113,74 |
16.04.24 09:54:58 | 89 | 113,22 |
16.04.24 09:04:01 | 2 | 113,68 |
16.04.24 09:04:01 | 13 | 113,68 |
15.04.24 17:35:13 | 434 | 114,68 |
15.04.24 17:35:13 | 2 | 114,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:16:50 | 215 | 115,18 |
15.04.24 09:07:05 | 1 | 115,08 |
15.04.24 09:04:10 | 1 | 115,20 |
15.04.24 09:04:10 | 25 | 114,76 |
15.04.24 09:04:10 | 14 | 114,76 |
12.04.24 17:35:05 | 15 | 114,28 |
12.04.24 10:25:21 | 15 | 116,00 |
12.04.24 10:17:21 | 9 | 115,92 |
12.04.24 09:04:26 | - | 115,84 |
11.04.24 17:35:01 | 36 | 114,78 |
11.04.24 15:18:06 | 20 | 115,22 |
11.04.24 10:29:13 | 16 | 115,16 |
11.04.24 09:04:02 | - | 115,18 |
10.04.24 17:35:06 | 95 | 114,94 |
10.04.24 17:10:31 | 10 | 114,88 |