NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:03:06 | - | 99,50 |
06.06.25 09:00:05 | - | 99,50 |
06.06.25 08:57:04 | - | 99,50 |
06.06.25 08:56:10 | - | 99,50 |
06.06.25 08:55:43 | - | 99,50 |
06.06.25 08:55:13 | - | 99,50 |
06.06.25 08:53:46 | - | 99,50 |
06.06.25 08:53:31 | - | 99,45 |
06.06.25 08:52:46 | - | 99,50 |
06.06.25 08:52:13 | - | 99,45 |
06.06.25 08:52:10 | - | 99,50 |
06.06.25 08:50:37 | - | 99,45 |
06.06.25 08:47:36 | - | 99,45 |
06.06.25 08:47:27 | - | 99,50 |
06.06.25 08:44:39 | - | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:44:10 | - | 97,98 |
06.06.25 08:41:09 | - | 97,98 |
06.06.25 08:39:39 | - | 99,45 |
06.06.25 08:36:39 | - | 99,45 |
06.06.25 08:36:36 | - | 99,45 |
06.06.25 08:36:33 | - | 99,45 |
06.06.25 08:33:33 | - | 99,45 |
06.06.25 08:33:06 | - | 99,45 |
06.06.25 08:32:27 | - | 99,45 |
06.06.25 08:32:03 | - | 99,45 |
06.06.25 08:29:15 | - | 99,45 |
06.06.25 08:26:14 | - | 99,45 |
06.06.25 08:26:08 | - | 96,40 |
06.06.25 08:23:59 | - | 96,40 |
06.06.25 08:22:53 | - | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:22:33 | - | 96,40 |
06.06.25 08:19:32 | - | 96,40 |
06.06.25 08:16:32 | - | 96,40 |
06.06.25 08:15:14 | - | 96,40 |
06.06.25 08:14:42 | - | 99,20 |
06.06.25 08:11:41 | - | 99,20 |
06.06.25 08:08:41 | - | 99,20 |
06.06.25 08:05:40 | - | 99,20 |
06.06.25 08:02:39 | - | 99,20 |
06.06.25 07:59:39 | - | 99,20 |
06.06.25 07:56:38 | - | 99,20 |
06.06.25 07:53:38 | - | 99,20 |
06.06.25 07:50:37 | - | 99,20 |
06.06.25 07:47:36 | - | 99,20 |
06.06.25 07:44:36 | - | 99,20 |