BUNDANL.V. 00/31
WKN 113517 | ISIN DE0001135176 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:36:25 | - | 117,900 |
07.05.25 16:33:24 | - | 117,900 |
07.05.25 16:30:23 | - | 117,900 |
07.05.25 16:27:23 | - | 117,900 |
07.05.25 16:27:14 | - | 117,950 |
07.05.25 16:25:51 | - | 117,900 |
07.05.25 16:22:51 | - | 117,900 |
07.05.25 16:19:50 | - | 117,900 |
07.05.25 16:16:49 | - | 117,900 |
07.05.25 16:13:49 | - | 117,900 |
07.05.25 16:13:37 | - | 117,950 |
07.05.25 16:12:04 | - | 117,950 |
07.05.25 16:11:46 | - | 117,950 |
07.05.25 16:10:44 | - | 117,900 |
07.05.25 16:10:27 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:09:54 | - | 117,950 |
07.05.25 16:07:12 | - | 117,900 |
07.05.25 16:07:00 | - | 117,950 |
07.05.25 16:05:36 | - | 117,950 |
07.05.25 16:05:16 | - | 117,950 |
07.05.25 16:04:57 | - | 117,950 |
07.05.25 16:04:24 | - | 117,950 |
07.05.25 16:04:01 | - | 117,950 |
07.05.25 16:03:22 | - | 117,950 |
07.05.25 16:01:18 | - | 117,950 |
07.05.25 15:59:03 | - | 117,900 |
07.05.25 15:56:02 | - | 117,900 |
07.05.25 15:55:56 | - | 117,950 |
07.05.25 15:55:17 | - | 117,950 |
07.05.25 15:53:47 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:53:35 | - | 117,950 |
07.05.25 15:53:29 | - | 117,900 |
07.05.25 15:53:07 | - | 117,950 |
07.05.25 15:50:07 | - | 117,950 |
07.05.25 15:50:02 | - | 117,950 |
07.05.25 15:48:31 | - | 117,900 |
07.05.25 15:45:31 | - | 117,900 |
07.05.25 15:45:19 | - | 117,900 |
07.05.25 15:44:05 | - | 117,900 |
07.05.25 15:41:05 | - | 117,900 |
07.05.25 15:38:04 | - | 117,900 |
07.05.25 15:35:04 | - | 117,900 |
07.05.25 15:32:03 | - | 117,900 |
07.05.25 15:29:02 | - | 117,900 |
07.05.25 15:26:02 | - | 117,900 |